Dark

IGC
IGC Pharma, Inc.
stock NYSEAMERICAN

At Close

Mar 2, 2026 3:59:30 PM EST

0.2828USD+1.983%(+0.0055)235,558

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Mar 2, 2026 9:04:30 AM EST

0.2750USD-0.829%(-0.0023)15,609

After-hours

Mar 2, 2026 4:50:30 PM EST

0.2881USD+1.874%(+0.0053)1,205

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-02	0.2900	0.290000	0.282800	0.282800	+1.983%	235,558	0.000%
2026-02-27	0.2860	0.289900	0.275200	0.277300	-2.633%	152,560	+1.983%
2026-02-26	0.3050	0.305000	0.280210	0.284800	-1.827%	419,721	-0.702%
2026-02-25	0.2760	0.296900	0.270100	0.290100	+4.016%	528,814	-2.516%
2026-02-24	0.2713	0.285599	0.270000	0.278900	+4.850%	607,379	+1.398%
2026-02-23	0.2800	0.280000	0.260600	0.266000	+2.229%	294,243	+6.316%
2026-02-20	0.2510	0.265299	0.251000	0.260200	-0.038%	162,789	+8.686%
2026-02-19	0.2547	0.266000	0.253000	0.260300	+2.279%	317,384	+8.644%
2026-02-18	0.2570	0.258000	0.250000	0.254500	-0.586%	216,271	+11.120%
2026-02-17	0.2800	0.280000	0.250000	0.256000	0.000%	285,481	+10.469%
2026-02-13	0.2620	0.262000	0.250800	0.256000	0.000%	215,724	+10.469%
2026-02-12	0.2533	0.258000	0.245010	0.256000	+1.587%	409,112	+10.469%
2026-02-11	0.2710	0.271000	0.251000	0.252000	-4.183%	276,805	+12.222%
2026-02-10	0.2537	0.268500	0.253400	0.263000	+3.788%	521,186	+7.529%
2026-02-09	0.2430	0.262000	0.242000	0.253400	+1.198%	224,326	+11.602%
2026-02-06	0.2470	0.259900	0.242000	0.250400	+0.805%	438,447	+12.939%
2026-02-05	0.2600	0.260100	0.246400	0.248400	-3.721%	571,707	+13.849%
2026-02-04	0.2670	0.269900	0.255000	0.258000	-4.409%	441,134	+9.612%
2026-02-03	0.2776	0.277600	0.265000	0.269900	-1.532%	722,507	+4.780%
2026-02-02	0.2736	0.277600	0.270000	0.274100	+1.519%	302,154	+3.174%
2026-01-30	0.2733	0.277400	0.267300	0.270000	-2.633%	354,484	+4.741%
2026-01-29	0.2865	0.294000	0.272600	0.277300	-3.380%	377,665	+1.983%
2026-01-28	0.2903	0.296900	0.282500	0.287000	-1.442%	208,251	-1.463%
2026-01-27	0.2943	0.295400	0.291000	0.291200	+0.241%	139,014	-2.885%
2026-01-26	0.2900	0.302799	0.287700	0.290500	-0.172%	845,487	-2.651%
2026-01-23	0.3100	0.310000	0.288000	0.291000	-3.354%	254,259	-2.818%
2026-01-22	0.2934	0.303200	0.284801	0.301100	+7.306%	814,498	-6.078%
2026-01-21	0.2800	0.287799	0.280000	0.280600	+0.179%	400,986	+0.784%
2026-01-20	0.2950	0.295000	0.280000	0.280100	-5.467%	554,381	+0.964%
2026-01-16	0.2929	0.297600	0.287501	0.296300	+2.067%	427,062	-4.556%
2026-01-15	0.2908	0.298200	0.288500	0.290300	-3.136%	557,973	-2.584%
2026-01-14	0.2998	0.304700	0.295000	0.299700	+0.134%	249,908	-5.639%
2026-01-13	0.3000	0.300800	0.291800	0.299300	-0.200%	290,111	-5.513%
2026-01-12	0.3080	0.310000	0.294600	0.299900	-0.133%	348,365	-5.702%
2026-01-09	0.3000	0.308800	0.299688	0.300300	-1.541%	220,509	-5.828%
2026-01-08	0.3130	0.315000	0.296800	0.305000	-0.813%	301,893	-7.279%
2026-01-07	0.2900	0.309800	0.289400	0.307500	+6.401%	995,613	-8.033%
2026-01-06	0.2973	0.297300	0.288500	0.289000	-1.264%	454,787	-2.145%
2026-01-05	0.2924	0.294900	0.287700	0.292700	+0.584%	412,632	-3.382%
2026-01-02	0.2843	0.291000	0.276000	0.291000	+3.412%	403,529	-2.818%
2025-12-31	0.2800	0.285000	0.275000	0.281400	-0.389%	569,048	+0.498%
2025-12-30	0.2980	0.298000	0.277200	0.282500	-4.978%	733,168	+0.106%
2025-12-29	0.2981	0.299800	0.290100	0.297300	-0.867%	343,335	-4.877%
2025-12-26	0.3000	0.300900	0.290000	0.299900	-1.088%	339,624	-5.702%
2025-12-24	0.3028	0.308800	0.294700	0.303200	+0.066%	405,708	-6.728%
2025-12-23	0.3000	0.305600	0.290000	0.303000	-0.753%	887,401	-6.667%
2025-12-22	0.3163	0.316400	0.295000	0.305300	+1.767%	1,298,670	-7.370%
2025-12-19	0.3379	0.340000	0.295600	0.300000	-10.741%	3,107,561	-5.733%
2025-12-18	0.3490	0.349000	0.325200	0.336100	+2.314%	1,570,110	-15.858%
2025-12-17	0.3416	0.360000	0.326000	0.328500	-2.232%	2,359,571	-13.912%
2025-12-16	0.3340	0.344300	0.320700	0.336000	+0.599%	760,289	-15.833%
2025-12-15	0.3554	0.360000	0.323000	0.334000	-3.940%	1,204,104	-15.329%
2025-12-12	0.3500	0.357900	0.335810	0.347700	+6.038%	1,419,571	-18.666%
2025-12-11	0.3492	0.349200	0.320000	0.327900	-4.123%	971,706	-13.754%
2025-12-10	0.2980	0.358000	0.298000	0.342000	+14.765%	1,624,120	-17.310%
2025-12-09	0.2895	0.305500	0.285000	0.298000	+2.476%	303,328	-5.101%
2025-12-08	0.3010	0.305200	0.283900	0.290800	-2.383%	444,100	-2.751%
2025-12-05	0.3083	0.311200	0.295100	0.297900	-2.679%	397,005	-5.069%
2025-12-04	0.3100	0.310000	0.300100	0.306100	+1.358%	446,875	-7.612%
2025-12-03	0.3050	0.307400	0.295300	0.302000	-1.307%	487,644	-6.358%
2025-12-02	0.3117	0.327500	0.301100	0.306000	-2.857%	251,597	-7.582%
2025-12-01	0.3242	0.329500	0.315000	0.315000	-1.285%	229,739	-10.222%
2025-11-28	0.3231	0.329500	0.315100	0.319100	-0.094%	294,162	-11.376%
2025-11-26	0.3200	0.338700	0.315100	0.319400	+0.503%	323,278	-11.459%
2025-11-25	0.3197	0.326800	0.315200	0.317800	-0.376%	372,610	-11.013%
2025-11-24	0.3332	0.334900	0.315000	0.319000	+1.270%	363,331	-11.348%
2025-11-21	0.3136	0.318500	0.310000	0.315000	+0.865%	224,941	-10.222%
2025-11-20	0.3256	0.344200	0.312300	0.312300	-4.202%	504,833	-9.446%
2025-11-19	0.3430	0.349900	0.325000	0.326000	-2.687%	366,308	-13.252%
2025-11-18	0.3430	0.360000	0.335000	0.335000	-1.471%	371,596	-15.582%
2025-11-17	0.3655	0.367400	0.340000	0.340000	-5.028%	456,036	-16.824%
2025-11-14	0.3547	0.363599	0.352500	0.358000	+0.562%	356,898	-21.006%
2025-11-13	0.3656	0.375000	0.351400	0.356000	-2.732%	572,540	-20.562%
2025-11-12	0.3827	0.386800	0.366000	0.366000	-5.353%	403,477	-22.732%
2025-11-11	0.3810	0.404100	0.380000	0.386700	+0.756%	490,136	-26.868%
2025-11-10	0.3700	0.386700	0.368000	0.383800	+4.322%	1,556,814	-26.316%
2025-11-07	0.3893	0.391000	0.332000	0.367900	-4.615%	902,672	-23.131%
2025-11-06	0.3981	0.399500	0.384200	0.385700	-1.103%	565,255	-26.679%
2025-11-05	0.3928	0.399900	0.382600	0.390000	+0.231%	329,510	-27.487%
2025-11-04	0.3906	0.401500	0.385000	0.389100	-3.257%	724,038	-27.319%
2025-11-03	0.4025	0.450800	0.380000	0.402200	+1.746%	2,974,001	-29.687%
2025-10-31	0.3916	0.399899	0.390000	0.395300	-0.927%	413,934	-28.459%
2025-10-30	0.3950	0.400699	0.380000	0.399000	-1.286%	728,934	-29.123%
2025-10-29	0.4160	0.416000	0.400000	0.404200	-2.367%	502,803	-30.035%
2025-10-28	0.4250	0.433900	0.400900	0.414000	-1.264%	1,602,421	-31.691%
2025-10-27	0.4300	0.430000	0.402000	0.419300	+3.073%	1,657,497	-32.554%
2025-10-24	0.3900	0.422600	0.390000	0.406800	+7.905%	2,379,029	-30.482%
2025-10-23	0.3745	0.384200	0.372600	0.377000	-0.633%	297,977	-24.987%
2025-10-22	0.3949	0.399900	0.361000	0.379400	-2.743%	1,380,092	-25.461%
2025-10-21	0.4030	0.403000	0.388100	0.390100	-1.713%	492,202	-27.506%
2025-10-20	0.3976	0.404000	0.395100	0.396900	-0.626%	376,982	-28.748%
2025-10-17	0.4091	0.410000	0.385700	0.399400	-0.449%	672,830	-29.194%
2025-10-16	0.4235	0.429900	0.400000	0.401200	-2.810%	789,409	-29.511%
2025-10-15	0.4200	0.423500	0.402100	0.412800	-0.841%	773,819	-31.492%
2025-10-14	0.4120	0.419000	0.387600	0.416300	+5.956%	1,194,040	-32.068%
2025-10-13	0.3885	0.399000	0.380000	0.392900	-1.553%	774,085	-28.022%
2025-10-10	0.4170	0.425000	0.392500	0.399100	-4.499%	672,888	-29.141%
2025-10-09	0.4350	0.435000	0.412400	0.417900	-1.439%	444,850	-32.328%
2025-10-08	0.4150	0.427400	0.405100	0.424000	+2.688%	679,413	-33.302%
2025-10-07	0.4000	0.414900	0.400000	0.412900	+1.951%	1,523,207	-31.509%
2025-10-06	0.4050	0.425000	0.400000	0.405000	-0.173%	744,314	-30.173%
2025-10-03	0.4100	0.414800	0.400700	0.405700	+0.421%	408,439	-30.293%
2025-10-02	0.4104	0.411500	0.390000	0.404000	-1.870%	372,041	-30.000%
2025-10-01	0.4134	0.427149	0.410000	0.411700	-1.247%	526,224	-31.309%
2025-09-30	0.4400	0.440000	0.408500	0.416900	-0.738%	756,446	-32.166%
2025-09-29	0.4026	0.437000	0.400100	0.420000	+5.607%	2,248,266	-32.667%
2025-09-26	0.3978	0.398000	0.386200	0.397700	+1.766%	304,857	-28.891%
2025-09-25	0.4051	0.406600	0.390000	0.390800	-4.380%	529,733	-27.636%
2025-09-24	0.4100	0.415100	0.400000	0.408700	+2.688%	586,482	-30.805%
2025-09-23	0.4097	0.409700	0.390000	0.398000	-0.550%	397,389	-28.945%
2025-09-22	0.4046	0.409900	0.397650	0.400200	-2.152%	395,059	-29.335%
2025-09-19	0.4142	0.417000	0.390900	0.409000	-0.704%	1,037,696	-30.856%
2025-09-18	0.4100	0.417700	0.405400	0.411900	+0.684%	232,966	-31.343%
2025-09-17	0.4273	0.435399	0.407800	0.409100	-4.860%	373,843	-30.873%
2025-09-16	0.4179	0.438000	0.415100	0.430000	+1.655%	332,393	-34.233%
2025-09-15	0.4000	0.434900	0.400000	0.423000	+4.213%	608,428	-33.144%
2025-09-12	0.4050	0.419699	0.400901	0.405900	+0.495%	524,140	-30.328%
2025-09-11	0.4081	0.427000	0.378000	0.403900	-1.799%	1,401,316	-29.983%
2025-09-10	0.4075	0.429100	0.407500	0.411300	-2.071%	778,685	-31.242%
2025-09-09	0.4173	0.430000	0.405300	0.420000	+1.132%	400,237	-32.667%
2025-09-08	0.4329	0.435300	0.390000	0.415300	-4.243%	987,785	-31.905%
2025-09-05	0.4401	0.454900	0.427400	0.433700	-0.982%	541,791	-34.794%
2025-09-04	0.4622	0.462200	0.423600	0.438000	-6.809%	464,318	-35.434%
2025-09-03	0.4540	0.470000	0.420000	0.470000	+5.618%	1,079,790	-39.830%
2025-09-02	0.4500	0.455000	0.440000	0.445000	+3.248%	1,049,695	-36.449%
2025-08-29	0.4390	0.440000	0.401000	0.431000	+1.436%	1,175,466	-34.385%
2025-08-28	0.4572	0.470000	0.414800	0.424900	-5.871%	2,539,884	-33.443%
2025-08-27	0.3900	0.498500	0.388300	0.451400	+15.744%	12,338,799	-37.350%
2025-08-26	0.3763	0.398500	0.376300	0.390000	+4.446%	1,122,163	-27.487%
2025-08-25	0.3629	0.380700	0.362900	0.373400	+2.301%	380,856	-24.264%
2025-08-22	0.3500	0.369849	0.350000	0.365000	+3.811%	445,138	-22.521%
2025-08-21	0.3660	0.366000	0.348100	0.351600	-2.061%	389,598	-19.568%
2025-08-20	0.3681	0.368300	0.352900	0.359000	-3.365%	266,818	-21.226%
2025-08-19	0.3872	0.390000	0.366000	0.371500	-2.263%	359,355	-23.876%
2025-08-18	0.3689	0.385000	0.366000	0.380100	+2.758%	442,568	-25.599%
2025-08-15	0.3700	0.374700	0.361700	0.369900	+2.750%	392,520	-23.547%
2025-08-14	0.3700	0.372200	0.350000	0.360000	+1.323%	570,679	-21.444%
2025-08-13	0.3410	0.369900	0.337900	0.355300	+2.896%	905,642	-20.405%
2025-08-12	0.3502	0.360000	0.337600	0.345300	-2.181%	1,406,867	-18.100%
2025-08-11	0.3660	0.366000	0.339500	0.353000	+3.976%	1,402,149	-19.887%
2025-08-08	0.3340	0.339900	0.330000	0.339500	+0.147%	288,775	-16.701%
2025-08-07	0.3390	0.342950	0.325600	0.339000	-1.654%	605,756	-16.578%
2025-08-06	0.3500	0.350000	0.335100	0.344700	-1.005%	255,791	-17.958%
2025-08-05	0.3464	0.360000	0.338000	0.348200	+0.230%	891,336	-18.782%
2025-08-04	0.3432	0.350600	0.340000	0.347400	+1.757%	196,114	-18.595%
2025-08-01	0.3408	0.348500	0.336000	0.341400	-5.167%	514,922	-17.165%
2025-07-31	0.3600	0.364800	0.351300	0.360000	-0.498%	318,414	-21.444%
2025-07-30	0.3650	0.369499	0.351000	0.361800	-2.216%	417,159	-21.835%
2025-07-29	0.3756	0.381799	0.362000	0.370000	-2.168%	492,857	-23.568%
2025-07-28	0.3638	0.391900	0.360100	0.378200	+3.277%	996,076	-25.225%
2025-07-25	0.3730	0.380000	0.348000	0.366200	-0.651%	1,167,488	-22.774%
2025-07-24	0.3850	0.404700	0.364300	0.368600	-7.596%	1,689,680	-23.277%
2025-07-23	0.4100	0.410000	0.386000	0.398900	-2.707%	1,467,637	-29.105%
2025-07-22	0.3615	0.410000	0.361500	0.410000	+10.811%	1,898,341	-31.024%
2025-07-21	0.3598	0.373900	0.355100	0.370000	+3.064%	1,369,794	-23.568%
2025-07-18	0.3406	0.363900	0.329200	0.359000	+5.868%	1,767,280	-21.226%
2025-07-17	0.3300	0.355000	0.330000	0.339100	+1.497%	1,115,178	-16.603%
2025-07-16	0.3399	0.347900	0.323000	0.334100	-1.620%	2,313,817	-15.355%
2025-07-15	0.3569	0.357999	0.320000	0.339600	-9.367%	1,943,310	-16.726%
2025-07-14	0.3636	0.382200	0.359400	0.374700	-1.602%	3,256,746	-24.526%
2025-07-11	0.3950	0.395000	0.370000	0.380800	-8.241%	7,137,921	-25.735%
2025-07-10	0.4015	0.461000	0.328000	0.415000	+13.388%	84,954,179	-31.855%
2025-07-09	0.3170	0.375000	0.317000	0.366000	+15.239%	38,198,631	-22.732%
2025-07-08	0.3230	0.330000	0.316500	0.317600	+0.095%	695,000	-10.957%
2025-07-07	0.3107	0.324800	0.307101	0.317300	+4.893%	388,175	-10.873%
2025-07-03	0.3086	0.311300	0.302500	0.302500	-1.466%	240,572	-6.512%
2025-07-02	0.3065	0.313000	0.302700	0.307000	+1.153%	195,323	-7.883%
2025-07-01	0.3127	0.312700	0.302501	0.303500	-0.817%	163,825	-6.820%
2025-06-30	0.3110	0.320000	0.299000	0.306000	-0.971%	515,619	-7.582%
2025-06-27	0.3090	0.313000	0.305200	0.309000	-0.323%	191,949	-8.479%
2025-06-26	0.3075	0.310000	0.306500	0.310000	+0.813%	178,192	-8.774%
2025-06-25	0.3015	0.310600	0.301500	0.307500	-0.292%	194,475	-8.033%
2025-06-24	0.3080	0.311000	0.303100	0.308400	+0.982%	248,376	-8.301%
2025-06-23	0.3013	0.309800	0.301300	0.305400	+0.959%	242,773	-7.400%
2025-06-20	0.3036	0.309700	0.302200	0.302500	+1.171%	219,863	-6.512%
2025-06-18	0.3000	0.306300	0.297400	0.299000	-0.333%	98,341	-5.418%
2025-06-17	0.3019	0.309900	0.300000	0.300000	+0.637%	212,263	-5.733%
2025-06-16	0.3150	0.315000	0.295300	0.298100	-0.633%	296,388	-5.133%
2025-06-13	0.3000	0.318300	0.300000	0.300000	-3.226%	385,031	-5.733%
2025-06-12	0.3100	0.317200	0.306000	0.310000	+0.162%	169,047	-8.774%
2025-06-11	0.3186	0.324800	0.309000	0.309500	+0.097%	373,947	-8.627%
2025-06-10	0.3151	0.319900	0.308000	0.309200	-1.529%	309,978	-8.538%
2025-06-09	0.3069	0.319900	0.306900	0.314000	+2.414%	103,586	-9.936%
2025-06-06	0.3255	0.326100	0.302000	0.306600	+1.725%	135,606	-7.763%
2025-06-05	0.3261	0.326100	0.301400	0.301400	-1.374%	172,987	-6.171%
2025-06-04	0.3200	0.323499	0.302200	0.305600	-2.208%	112,272	-7.461%
2025-06-03	0.3180	0.326000	0.312401	0.312500	+4.866%	568,314	-9.504%
2025-06-02	0.3003	0.329000	0.298000	0.298000	-5.216%	214,448	-5.101%
2025-05-30	0.3300	0.332000	0.314400	0.314400	-3.469%	127,007	-10.051%
2025-05-29	0.3200	0.331200	0.320000	0.325700	-0.489%	103,465	-13.172%
2025-05-28	0.3284	0.333500	0.322300	0.327300	-0.061%	118,045	-13.596%
2025-05-27	0.3283	0.335019	0.322100	0.327500	-2.790%	108,379	-13.649%
2025-05-23	0.3340	0.345000	0.320200	0.336900	-0.590%	318,683	-16.058%
2025-05-22	0.3231	0.350000	0.323100	0.338900	+4.438%	471,149	-16.554%
2025-05-21	0.3231	0.344900	0.322200	0.324500	+0.464%	373,135	-12.851%
2025-05-20	0.3100	0.323000	0.310000	0.323000	+4.227%	262,680	-12.446%
2025-05-19	0.3000	0.320000	0.300000	0.309900	+3.542%	181,750	-8.745%
2025-05-16	0.2922	0.306900	0.292200	0.299300	+2.430%	248,832	-5.513%
2025-05-15	0.3000	0.300000	0.291100	0.292200	+0.551%	104,887	-3.217%
2025-05-14	0.3019	0.309900	0.290600	0.290600	-2.809%	160,717	-2.684%
2025-05-13	0.3065	0.314000	0.295200	0.299000	-1.645%	250,946	-5.418%
2025-05-12	0.2960	0.308499	0.295000	0.304000	+2.031%	141,439	-6.974%
2025-05-09	0.2959	0.299699	0.295000	0.297949	+0.387%	107,407	-5.084%
2025-05-08	0.3000	0.302500	0.290900	0.296800	+1.297%	116,915	-4.717%
2025-05-07	0.3010	0.302963	0.290000	0.293000	+0.687%	70,320	-3.481%
2025-05-06	0.3000	0.320000	0.290400	0.291000	-3.000%	481,648	-2.818%
2025-05-05	0.2994	0.303300	0.296200	0.300000	-0.596%	58,499	-5.733%
2025-05-02	0.3100	0.312400	0.284100	0.301800	-1.566%	279,560	-6.296%
2025-05-01	0.3100	0.310000	0.301700	0.306600	+1.121%	76,768	-7.763%
2025-04-30	0.2980	0.310000	0.295000	0.303200	+1.337%	124,438	-6.728%
2025-04-29	0.2903	0.299800	0.290100	0.299200	+0.945%	76,202	-5.481%
2025-04-28	0.3000	0.307299	0.295001	0.296400	-0.903%	107,237	-4.588%
2025-04-25	0.3204	0.320400	0.295000	0.299100	-4.685%	323,791	-5.450%
2025-04-24	0.3000	0.318900	0.293200	0.313800	+6.735%	941,431	-9.879%
2025-04-23	0.2990	0.300000	0.288800	0.294000	+2.797%	187,480	-3.810%
2025-04-22	0.2880	0.288000	0.274000	0.286000	+0.917%	88,002	-1.119%
2025-04-21	0.2820	0.300000	0.278600	0.283400	-0.106%	164,423	-0.212%
2025-04-17	0.2920	0.292000	0.271000	0.283700	-0.526%	70,267	-0.317%
2025-04-16	0.2919	0.291900	0.276700	0.285200	-1.858%	114,912	-0.842%
2025-04-15	0.2845	0.290600	0.276600	0.290600	+3.269%	154,937	-2.684%
2025-04-14	0.2833	0.289700	0.275000	0.281400	+0.680%	194,072	+0.498%
2025-04-11	0.2681	0.284400	0.268100	0.279500	+3.903%	124,432	+1.181%
2025-04-10	0.2839	0.289900	0.265900	0.269000	-2.888%	225,224	+5.130%
2025-04-09	0.2640	0.282600	0.260000	0.277000	+2.631%	200,245	+2.094%
2025-04-08	0.2899	0.299600	0.262200	0.269900	-6.867%	463,011	+4.780%
2025-04-07	0.2623	0.289800	0.252500	0.289800	+7.333%	414,709	-2.415%
2025-04-04	0.2812	0.283399	0.264600	0.270000	-3.295%	434,925	+4.741%
2025-04-03	0.2726	0.286600	0.272600	0.279200	-1.133%	201,161	+1.289%
2025-04-02	0.2899	0.295100	0.280000	0.282400	-1.120%	287,953	+0.142%
2025-04-01	0.2828	0.295900	0.282800	0.285600	+0.211%	248,772	-0.980%
2025-03-31	0.2903	0.291500	0.282001	0.285000	-3.061%	142,986	-0.772%
2025-03-28	0.2965	0.298700	0.287000	0.294000	-2.000%	268,107	-3.810%
2025-03-27	0.3056	0.310500	0.300000	0.300000	-3.226%	132,782	-5.733%
2025-03-26	0.2998	0.324700	0.292600	0.310000	+1.375%	633,401	-8.774%
2025-03-25	0.3042	0.309699	0.302400	0.305795	-0.197%	61,778	-7.520%
2025-03-24	0.3200	0.320000	0.300000	0.306400	-5.139%	305,745	-7.702%
2025-03-21	0.3030	0.323000	0.303000	0.323000	+4.194%	150,440	-12.446%
2025-03-20	0.3087	0.319999	0.305600	0.310000	-0.513%	123,394	-8.774%
2025-03-19	0.3139	0.324900	0.305000	0.311600	-1.142%	227,813	-9.243%
2025-03-18	0.3200	0.333899	0.310200	0.315200	-1.500%	214,065	-10.279%
2025-03-17	0.3200	0.340000	0.312000	0.320000	-4.421%	1,056,146	-11.625%
2025-03-14	0.3311	0.344900	0.320801	0.334800	+1.455%	220,330	-15.532%
2025-03-13	0.3540	0.354900	0.330000	0.330000	-3.706%	321,316	-14.303%
2025-03-12	0.3282	0.355000	0.315000	0.342700	+9.594%	1,119,275	-17.479%
2025-03-11	0.3350	0.338000	0.310300	0.312700	-4.139%	256,353	-9.562%
2025-03-10	0.3085	0.342300	0.303400	0.326200	+6.462%	971,244	-13.305%
2025-03-07	0.3010	0.314900	0.300000	0.306400	+0.558%	341,235	-7.702%
2025-03-06	0.2702	0.325500	0.270200	0.304700	+8.783%	1,369,147	-7.187%
2025-03-05	0.2790	0.286500	0.271000	0.280100	+2.601%	126,388	+0.964%
2025-03-04	0.2780	0.278000	0.265001	0.273000	-1.799%	166,291	+3.590%
2025-03-03	0.2919	0.294000	0.275300	0.278000	-4.138%	274,816	+1.727%
2025-02-28	0.2830	0.290000	0.279901	0.290000	+2.800%	139,375	-2.483%
2025-02-27	0.2846	0.294800	0.280046	0.282100	-0.669%	214,463	+0.248%
2025-02-26	0.2910	0.295000	0.272000	0.284000	-0.595%	182,475	-0.423%
2025-02-25	0.2842	0.292300	0.260800	0.285700	+0.422%	324,950	-1.015%
2025-02-24	0.2954	0.310000	0.275000	0.284500	-3.885%	591,890	-0.598%
2025-02-21	0.3060	0.309300	0.294000	0.296000	-0.101%	329,029	-4.459%
2025-02-20	0.2974	0.302800	0.294000	0.296300	+0.851%	189,525	-4.556%
2025-02-19	0.3010	0.309200	0.290900	0.293800	-3.704%	335,334	-3.744%
2025-02-18	0.3100	0.316000	0.299900	0.305100	-2.086%	410,708	-7.309%
2025-02-14	0.3060	0.317000	0.302601	0.311600	+1.897%	549,463	-9.243%
2025-02-13	0.3000	0.309400	0.292200	0.305800	+1.595%	214,898	-7.521%
2025-02-12	0.3070	0.310400	0.301000	0.301000	-2.589%	323,432	-6.047%
2025-02-11	0.3081	0.317000	0.307200	0.309000	+0.292%	480,779	-8.479%
2025-02-10	0.3160	0.320000	0.305000	0.308100	-0.932%	322,965	-8.212%
2025-02-07	0.3100	0.316200	0.306000	0.311000	+2.539%	261,457	-9.068%
2025-02-06	0.3164	0.322900	0.300600	0.303300	-4.352%	612,710	-6.759%
2025-02-05	0.3200	0.328100	0.308000	0.317100	+3.627%	867,866	-10.817%
2025-02-04	0.3130	0.323900	0.306000	0.306000	-3.440%	196,525	-7.582%
2025-02-03	0.3102	0.320000	0.305100	0.316900	-0.907%	460,034	-10.760%
2025-01-31	0.3160	0.333400	0.316000	0.319800	-1.388%	430,080	-11.570%
2025-01-30	0.3253	0.332590	0.318000	0.324300	-0.795%	165,286	-12.797%
2025-01-29	0.3269	0.326900	0.326900	0.326900	+0.184%	1,404	-13.490%
2025-01-28	0.3300	0.335000	0.319900	0.326300	-0.214%	403,496	-13.331%
2025-01-27	0.3343	0.335000	0.322600	0.327000	-2.184%	415,287	-13.517%
2025-01-24	0.3410	0.345000	0.330700	0.334300	-3.409%	464,603	-15.405%
2025-01-23	0.3600	0.362000	0.345100	0.346100	-2.507%	250,835	-18.290%
2025-01-22	0.3490	0.370000	0.340500	0.355000	+3.378%	429,840	-20.338%
2025-01-21	0.3500	0.350000	0.330000	0.343400	+1.030%	246,864	-17.647%
2025-01-17	0.3340	0.344899	0.330800	0.339900	0.000%	139,065	-16.799%
2025-01-16	0.3260	0.342699	0.326000	0.339900	+2.072%	143,663	-16.799%
2025-01-15	0.3386	0.339900	0.322400	0.333000	+2.116%	214,616	-15.075%
2025-01-14	0.3565	0.356500	0.311000	0.326100	-2.802%	416,818	-13.278%
2025-01-13	0.3420	0.346200	0.330900	0.335500	-2.754%	204,877	-15.708%
2025-01-10	0.3440	0.347000	0.328000	0.345000	+4.120%	458,782	-18.029%
2025-01-08	0.3578	0.367600	0.330600	0.331350	-3.957%	929,556	-14.652%
2025-01-07	0.3500	0.357900	0.335100	0.345000	+0.701%	513,962	-18.029%
2025-01-06	0.3580	0.359600	0.342600	0.342600	-4.034%	600,421	-17.455%
2025-01-03	0.3660	0.366300	0.345000	0.357000	0.000%	401,233	-20.784%
2025-01-02	0.3532	0.358400	0.338000	0.357000	+6.250%	317,738	-20.784%
2024-12-31	0.3600	0.369600	0.330000	0.336000	-5.058%	726,305	-15.833%
2024-12-30	0.3800	0.380000	0.350000	0.353900	-4.351%	337,746	-20.090%
2024-12-27	0.3717	0.378900	0.355100	0.370000	+0.543%	423,391	-23.568%
2024-12-26	0.3800	0.380000	0.360000	0.368000	-0.406%	320,367	-23.152%
2024-12-24	0.3681	0.369600	0.360400	0.369500	-1.124%	105,179	-23.464%
2024-12-23	0.3521	0.374200	0.352100	0.373700	-1.398%	250,036	-24.324%
2024-12-20	0.3650	0.379000	0.330800	0.379000	+2.989%	737,575	-25.383%
2024-12-19	0.3877	0.387700	0.360101	0.368000	+2.222%	197,120	-23.152%
2024-12-18	0.3691	0.379000	0.360000	0.360000	-2.991%	318,679	-21.444%
2024-12-17	0.3650	0.380000	0.364000	0.371100	+1.227%	267,199	-23.794%
2024-12-16	0.4082	0.408200	0.362100	0.366600	-11.428%	638,500	-22.859%
2024-12-13	0.3991	0.414000	0.390100	0.413900	+5.830%	435,648	-31.674%
2024-12-12	0.3919	0.423000	0.380000	0.391100	+1.532%	492,354	-27.691%
2024-12-11	0.3840	0.420000	0.380000	0.385200	+3.548%	1,054,204	-26.584%
2024-12-10	0.3692	0.384900	0.366100	0.372000	+2.198%	179,947	-23.978%
2024-12-09	0.3700	0.398800	0.352500	0.364000	-1.382%	805,424	-22.308%
2024-12-06	0.3696	0.375000	0.347500	0.369100	+2.272%	518,167	-23.381%
2024-12-05	0.3574	0.367000	0.350000	0.360900	+0.417%	300,859	-21.640%
2024-12-04	0.3501	0.369000	0.347500	0.359400	+0.955%	674,524	-21.313%
2024-12-03	0.3736	0.373600	0.351500	0.356000	-0.280%	208,312	-20.562%
2024-12-02	0.3716	0.388900	0.350600	0.357000	-4.290%	776,264	-20.784%
2024-11-29	0.3750	0.392400	0.360400	0.373000	-0.267%	690,075	-24.182%
2024-11-27	0.3500	0.380000	0.350000	0.374000	-0.796%	112,554	-24.385%
2024-11-26	0.4040	0.404000	0.355900	0.377000	+0.533%	557,798	-24.987%
2024-11-25	0.3600	0.399999	0.358100	0.375000	+5.337%	885,670	-24.587%
2024-11-22	0.3600	0.365000	0.350010	0.356000	+0.993%	167,479	-20.562%
2024-11-21	0.3339	0.358800	0.330200	0.352500	+5.761%	174,932	-19.773%
2024-11-20	0.3431	0.349200	0.330000	0.333300	-2.856%	195,819	-15.152%
2024-11-19	0.3510	0.354700	0.340001	0.343100	-2.251%	239,269	-17.575%
2024-11-18	0.3379	0.358600	0.330000	0.351000	+3.540%	343,727	-19.430%
2024-11-15	0.3510	0.360600	0.335900	0.339000	-5.228%	307,253	-16.578%
2024-11-14	0.3672	0.377500	0.350000	0.357700	-2.587%	190,941	-20.939%
2024-11-13	0.3608	0.381100	0.360800	0.367200	-3.647%	225,590	-22.985%
2024-11-12	0.3580	0.388900	0.355000	0.381100	+0.289%	471,080	-25.794%
2024-11-11	0.3820	0.393500	0.370000	0.380000	-0.524%	372,051	-25.579%
2024-11-08	0.3950	0.399900	0.375300	0.382000	-0.521%	168,196	-25.969%
2024-11-07	0.3972	0.397200	0.371100	0.384000	+1.373%	231,976	-26.354%
2024-11-06	0.3999	0.401000	0.370300	0.378800	-0.577%	349,631	-25.343%
2024-11-05	0.3937	0.395100	0.373500	0.381000	+1.115%	255,641	-25.774%
2024-11-04	0.3853	0.389700	0.369000	0.376800	-2.206%	264,683	-24.947%
2024-11-01	0.3890	0.396400	0.380100	0.385300	-1.180%	91,119	-26.603%
2024-10-31	0.4000	0.400000	0.380200	0.389900	-2.232%	101,867	-27.469%
2024-10-30	0.3918	0.403400	0.390100	0.398800	+0.707%	136,734	-29.087%
2024-10-29	0.4050	0.405800	0.390000	0.396000	-2.222%	154,936	-28.586%
2024-10-28	0.3900	0.417400	0.382100	0.405000	+2.299%	212,672	-30.173%
2024-10-25	0.3850	0.399800	0.385000	0.395900	+1.513%	136,058	-28.568%
2024-10-24	0.3949	0.394900	0.386000	0.390000	-1.241%	144,116	-27.487%
2024-10-23	0.4294	0.429400	0.390000	0.394900	-3.941%	165,385	-28.387%
2024-10-22	0.3963	0.430000	0.390500	0.411100	+2.801%	610,861	-31.209%
2024-10-21	0.4000	0.409300	0.385100	0.399900	+2.407%	340,529	-29.282%
2024-10-18	0.4007	0.405000	0.387500	0.390501	-2.521%	120,197	-27.580%
2024-10-17	0.4100	0.410000	0.395100	0.400600	-1.572%	144,492	-29.406%
2024-10-16	0.3800	0.410000	0.366600	0.407000	+8.519%	499,441	-30.516%
2024-10-15	0.3691	0.385000	0.365601	0.375049	+2.585%	369,609	-24.597%
2024-10-14	0.3570	0.369900	0.355000	0.365600	+0.137%	227,365	-22.648%
2024-10-11	0.3695	0.370000	0.358900	0.365100	-1.298%	292,091	-22.542%
2024-10-10	0.3625	0.370000	0.355000	0.369900	+2.070%	174,805	-23.547%
2024-10-09	0.3644	0.372000	0.362200	0.362400	-0.685%	164,636	-21.965%
2024-10-08	0.3710	0.379000	0.364100	0.364900	-1.644%	100,698	-22.499%
2024-10-07	0.3803	0.410000	0.363000	0.371000	+0.135%	800,251	-23.774%
2024-10-04	0.3620	0.379800	0.362000	0.370500	+2.348%	200,930	-23.671%
2024-10-03	0.3700	0.385000	0.361800	0.362000	-6.096%	357,697	-21.878%
2024-10-02	0.3912	0.414900	0.360000	0.385500	+0.052%	542,350	-26.641%
2024-10-01	0.4100	0.420000	0.370000	0.385300	-9.745%	848,630	-26.603%
2024-09-30	0.3820	0.480000	0.380000	0.426900	+20.559%	5,970,618	-33.755%
2024-09-27	0.3500	0.354100	0.338300	0.354100	+1.171%	2,732,454	-20.136%
2024-09-26	0.3502	0.350200	0.335000	0.350000	+2.549%	143,135	-19.200%
2024-09-25	0.3370	0.347500	0.335000	0.341300	-0.698%	180,813	-17.140%
2024-09-24	0.3410	0.351300	0.338800	0.343700	+0.146%	121,001	-17.719%
2024-09-23	0.3499	0.349900	0.340000	0.343200	-2.472%	174,725	-17.599%
2024-09-20	0.3360	0.358900	0.335000	0.351900	+0.918%	331,683	-19.636%
2024-09-19	0.3400	0.355000	0.333200	0.348700	+2.559%	157,483	-18.899%
2024-09-18	0.3373	0.349900	0.330000	0.340000	-3.244%	519,438	-16.824%
2024-09-17	0.3570	0.359800	0.342100	0.351400	-0.028%	106,886	-19.522%
2024-09-16	0.3700	0.370000	0.350600	0.351500	-1.347%	100,794	-19.545%
2024-09-13	0.3590	0.369900	0.355100	0.356300	+0.056%	129,387	-20.629%
2024-09-12	0.3729	0.375000	0.348600	0.356100	-4.913%	180,629	-20.584%
2024-09-11	0.3600	0.387900	0.358000	0.374500	+1.766%	404,701	-24.486%
2024-09-10	0.3735	0.373500	0.356700	0.368000	-0.728%	177,429	-23.152%
2024-09-09	0.3580	0.370800	0.342900	0.370700	+5.014%	254,490	-23.712%

document.getElementById("xLGXqy").onerror = function(){this.style.display='none';}; .dark-mode .Qjyzzb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qjyzzb{ color: #333333; background-color: white; border: 2px solid #333333; }IGCIGC Pharma, Inc.stock NYSEAMERICAN

IGC
IGC Pharma, Inc.
stock NYSEAMERICAN