IGC
IGC Pharma, Inc.
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:41 PM EDT
0.28USD+0.073%(+0.00)528,951
0.2400Bid0.3200Ask0.0800SpreadPre-marketOct 5, 2026 9:25:30 AM EDT
0.2754USD+0.182%(+0.0005)
After-hoursOct 2, 2026 4:49:30 PM EDT
0.27USD-1.854%(-0.01)
IGC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2790 | 0.2790 | 0.2694 | 0.2749 | +1.815% | 633,241 | 0.000% |
| 2026-10-01 | 0.2701 | 0.2797 | 0.2680 | 0.2700 | +0.409% | 459,170 | +1.815% |
| 2026-09-30 | 0.2700 | 0.2800 | 0.2680 | 0.2689 | +0.523% | 812,170 | +2.231% |
| 2026-09-29 | 0.2832 | 0.2845 | 0.2665 | 0.2675 | -2.372% | 525,002 | +2.766% |
| 2026-09-28 | 0.2890 | 0.2980 | 0.2739 | 0.2740 | -2.975% | 1,103,964 | +0.328% |
| 2026-09-25 | 0.2798 | 0.2900 | 0.2770 | 0.2824 | +0.462% | 684,236 | -2.656% |
| 2026-09-24 | 0.2800 | 0.2895 | 0.2786 | 0.2811 | -1.748% | 333,266 | -2.206% |
| 2026-09-23 | 0.2850 | 0.2899 | 0.2823 | 0.2861 | +1.095% | 550,383 | -3.915% |
| 2026-09-22 | 0.2748 | 0.2848 | 0.2720 | 0.2830 | +3.285% | 610,953 | -2.862% |
| 2026-09-21 | 0.2896 | 0.2899 | 0.2700 | 0.2740 | -3.860% | 509,551 | +0.328% |
| 2026-09-18 | 0.2663 | 0.2875 | 0.2663 | 0.2850 | +6.982% | 811,702 | -3.544% |
| 2026-09-17 | 0.2789 | 0.2900 | 0.2664 | 0.2664 | -2.059% | 716,115 | +3.191% |
| 2026-09-16 | 0.2734 | 0.2801 | 0.2664 | 0.2720 | +1.911% | 473,631 | +1.066% |
| 2026-09-15 | 0.2700 | 0.2785 | 0.2650 | 0.2669 | -3.122% | 502,176 | +2.997% |
| 2026-09-14 | 0.2796 | 0.2848 | 0.2700 | 0.2755 | -1.113% | 820,622 | -0.218% |
| 2026-09-11 | 0.2856 | 0.2905 | 0.2771 | 0.2786 | -1.555% | 415,679 | -1.328% |
| 2026-09-10 | 0.2890 | 0.2905 | 0.2810 | 0.2830 | +0.533% | 623,938 | -2.862% |
| 2026-09-09 | 0.2950 | 0.2960 | 0.2810 | 0.2815 | -2.898% | 347,767 | -2.345% |
| 2026-09-08 | 0.3010 | 0.3027 | 0.2875 | 0.2899 | -2.718% | 572,295 | -5.174% |
| 2026-09-04 | 0.2974 | 0.3000 | 0.2959 | 0.2980 | -0.168% | 378,027 | -7.752% |
| 2026-09-03 | 0.2970 | 0.3038 | 0.2950 | 0.2985 | +0.879% | 349,306 | -7.906% |
| 2026-09-02 | 0.3000 | 0.3042 | 0.2950 | 0.2959 | -0.270% | 458,196 | -7.097% |
| 2026-09-01 | 0.3000 | 0.3060 | 0.2956 | 0.2967 | -0.836% | 775,864 | -7.347% |
| 2026-08-31 | 0.3067 | 0.3191 | 0.2941 | 0.2992 | -3.484% | 619,130 | -8.122% |
| 2026-08-28 | 0.3280 | 0.3350 | 0.3061 | 0.3100 | -7.158% | 926,075 | -11.323% |
| 2026-08-27 | 0.3110 | 0.3410 | 0.3110 | 0.3339 | +8.515% | 3,598,348 | -17.670% |
| 2026-08-26 | 0.3100 | 0.3100 | 0.3005 | 0.3077 | +1.018% | 454,202 | -10.660% |
| 2026-08-25 | 0.3010 | 0.3078 | 0.3000 | 0.3046 | +1.331% | 387,273 | -9.750% |
| 2026-08-24 | 0.3100 | 0.3100 | 0.3000 | 0.3006 | -2.403% | 916,489 | -8.550% |
| 2026-08-21 | 0.2875 | 0.3100 | 0.2787 | 0.3080 | +11.111% | 1,867,418 | -10.747% |
| 2026-08-20 | 0.2850 | 0.2852 | 0.2745 | 0.2772 | -2.839% | 603,636 | -0.830% |
| 2026-08-19 | 0.2844 | 0.2875 | 0.2801 | 0.2853 | +0.316% | 1,075,472 | -3.645% |
| 2026-08-18 | 0.2875 | 0.2875 | 0.2750 | 0.2844 | +1.571% | 529,924 | -3.340% |
| 2026-08-17 | 0.2852 | 0.2877 | 0.2712 | 0.2800 | -5.977% | 1,048,092 | -1.821% |
| 2026-08-14 | 0.2990 | 0.3031 | 0.2862 | 0.2978 | +1.293% | 1,541,220 | -7.690% |
| 2026-08-13 | 0.2900 | 0.2950 | 0.2846 | 0.2940 | +2.833% | 2,248,627 | -6.497% |
| 2026-08-12 | 0.2820 | 0.2882 | 0.2762 | 0.2859 | +1.744% | 1,693,942 | -3.847% |
| 2026-08-11 | 0.2700 | 0.2890 | 0.2700 | 0.2810 | +5.047% | 2,634,821 | -2.171% |
| 2026-08-10 | 0.2575 | 0.2724 | 0.2521 | 0.2675 | +4.248% | 618,788 | +2.766% |
| 2026-08-07 | 0.2507 | 0.2575 | 0.2470 | 0.2566 | +2.681% | 460,733 | +7.132% |
| 2026-08-06 | 0.2510 | 0.2548 | 0.2451 | 0.2499 | -0.833% | 312,912 | +10.004% |
| 2026-08-05 | 0.2600 | 0.2600 | 0.2480 | 0.2520 | +1.613% | 208,056 | +9.087% |
| 2026-08-04 | 0.2530 | 0.2580 | 0.2426 | 0.2480 | +1.183% | 307,699 | +10.847% |
| 2026-08-03 | 0.2600 | 0.2600 | 0.2400 | 0.2451 | -1.566% | 376,407 | +12.158% |
| 2026-07-31 | 0.2579 | 0.2589 | 0.2458 | 0.2490 | -0.200% | 184,824 | +10.402% |
| 2026-07-30 | 0.2450 | 0.2496 | 0.2400 | 0.2495 | +3.958% | 259,321 | +10.180% |
| 2026-07-29 | 0.2620 | 0.2628 | 0.2350 | 0.2400 | -7.336% | 1,051,969 | +14.542% |
| 2026-07-28 | 0.2675 | 0.2700 | 0.2581 | 0.2590 | -1.521% | 343,715 | +6.139% |
| 2026-07-27 | 0.2610 | 0.2656 | 0.2587 | 0.2630 | -0.379% | 109,776 | +4.525% |
| 2026-07-24 | 0.2675 | 0.2689 | 0.2600 | 0.2640 | -0.377% | 202,344 | +4.129% |
| 2026-07-23 | 0.2692 | 0.2699 | 0.2621 | 0.2650 | -1.815% | 126,008 | +3.736% |
| 2026-07-22 | 0.2750 | 0.2750 | 0.2667 | 0.2699 | +1.048% | 234,556 | +1.853% |
| 2026-07-21 | 0.2670 | 0.2729 | 0.2650 | 0.2671 | -0.299% | 138,287 | +2.920% |
| 2026-07-20 | 0.2603 | 0.2800 | 0.2603 | 0.2679 | +3.038% | 540,535 | +2.613% |
| 2026-07-17 | 0.2560 | 0.2611 | 0.2560 | 0.2600 | +1.444% | 238,607 | +5.731% |
| 2026-07-16 | 0.2830 | 0.2830 | 0.2560 | 0.2563 | -4.330% | 445,354 | +7.257% |
| 2026-07-15 | 0.2715 | 0.2779 | 0.2650 | 0.2679 | +0.337% | 238,135 | +2.613% |
| 2026-07-14 | 0.2620 | 0.2723 | 0.2620 | 0.2670 | +0.414% | 399,676 | +2.959% |
| 2026-07-13 | 0.2650 | 0.2805 | 0.2611 | 0.2659 | -2.243% | 512,204 | +3.385% |
| 2026-07-10 | 0.2786 | 0.2839 | 0.2693 | 0.2720 | -2.509% | 462,228 | +1.066% |
| 2026-07-09 | 0.2750 | 0.2915 | 0.2749 | 0.2790 | +1.418% | 982,324 | -1.470% |
| 2026-07-08 | 0.2800 | 0.2850 | 0.2750 | 0.2751 | -1.043% | 308,046 | -0.073% |
| 2026-07-07 | 0.2786 | 0.2810 | 0.2728 | 0.2780 | -1.068% | 459,109 | -1.115% |
| 2026-07-06 | 0.2841 | 0.2941 | 0.2690 | 0.2810 | +0.036% | 344,003 | -2.171% |
| 2026-07-02 | 0.2740 | 0.2849 | 0.2700 | 0.2809 | +2.257% | 441,444 | -2.136% |
| 2026-07-01 | 0.2726 | 0.2818 | 0.2720 | 0.2747 | +0.993% | 231,359 | +0.073% |
| 2026-06-30 | 0.2727 | 0.2790 | 0.2700 | 0.2720 | +0.369% | 258,495 | +1.066% |
| 2026-06-29 | 0.2600 | 0.2730 | 0.2550 | 0.2710 | +3.042% | 522,472 | +1.439% |
| 2026-06-26 | 0.2600 | 0.2732 | 0.2600 | 0.2630 | +0.420% | 419,974 | +4.525% |
| 2026-06-25 | 0.2700 | 0.2735 | 0.2600 | 0.2619 | -2.422% | 652,712 | +4.964% |
| 2026-06-24 | 0.2699 | 0.2750 | 0.2650 | 0.2684 | +1.283% | 307,439 | +2.422% |
| 2026-06-23 | 0.2700 | 0.2890 | 0.2650 | 0.2650 | -0.600% | 706,858 | +3.736% |
| 2026-06-22 | 0.2759 | 0.2800 | 0.2666 | 0.2666 | -3.019% | 496,933 | +3.113% |
| 2026-06-18 | 0.2730 | 0.2849 | 0.2730 | 0.2749 | -0.290% | 631,198 | 0.000% |
| 2026-06-17 | 0.2777 | 0.2856 | 0.2750 | 0.2757 | -0.684% | 1,067,595 | -0.290% |
| 2026-06-16 | 0.2890 | 0.2919 | 0.2775 | 0.2776 | -0.999% | 854,391 | -0.973% |
| 2026-06-15 | 0.2850 | 0.2919 | 0.2804 | 0.2804 | +0.143% | 682,602 | -1.961% |
| 2026-06-12 | 0.2834 | 0.2946 | 0.2800 | 0.2800 | -0.885% | 565,017 | -1.821% |
| 2026-06-11 | 0.2813 | 0.2977 | 0.2800 | 0.2825 | +0.534% | 578,079 | -2.690% |
| 2026-06-10 | 0.2871 | 0.2889 | 0.2800 | 0.2810 | -1.404% | 242,277 | -2.171% |
| 2026-06-09 | 0.2925 | 0.3000 | 0.2810 | 0.2850 | -4.682% | 1,308,654 | -3.544% |
| 2026-06-08 | 0.2970 | 0.2995 | 0.2811 | 0.2990 | +4.545% | 630,623 | -8.060% |
| 2026-06-05 | 0.2929 | 0.3000 | 0.2846 | 0.2860 | -2.289% | 453,556 | -3.881% |
| 2026-06-04 | 0.3005 | 0.3009 | 0.2915 | 0.2927 | -2.433% | 479,146 | -6.081% |
| 2026-06-03 | 0.2830 | 0.3144 | 0.2830 | 0.3000 | +3.448% | 1,600,114 | -8.367% |
| 2026-06-02 | 0.2880 | 0.2950 | 0.2802 | 0.2900 | -1.695% | 412,411 | -5.207% |
| 2026-06-01 | 0.2871 | 0.2950 | 0.2802 | 0.2950 | +2.111% | 491,561 | -6.814% |
| 2026-05-29 | 0.2871 | 0.2905 | 0.2819 | 0.2889 | -0.276% | 262,835 | -4.846% |
| 2026-05-28 | 0.2887 | 0.2898 | 0.2802 | 0.2897 | -0.103% | 292,342 | -5.109% |
| 2026-05-27 | 0.2948 | 0.2954 | 0.2780 | 0.2900 | +1.683% | 447,347 | -5.207% |
| 2026-05-26 | 0.2780 | 0.2912 | 0.2780 | 0.2852 | -0.972% | 321,731 | -3.612% |
| 2026-05-22 | 0.2940 | 0.3033 | 0.2806 | 0.2880 | -0.312% | 4,051,982 | -4.549% |
| 2026-05-21 | 0.2789 | 0.2909 | 0.2789 | 0.2889 | +2.811% | 265,405 | -4.846% |
| 2026-05-20 | 0.2819 | 0.2932 | 0.2742 | 0.2810 | -0.355% | 860,726 | -2.171% |
| 2026-05-19 | 0.2910 | 0.2920 | 0.2765 | 0.2820 | -1.399% | 696,008 | -2.518% |
| 2026-05-18 | 0.2880 | 0.2919 | 0.2803 | 0.2860 | 0.000% | 644,618 | -3.881% |
| 2026-05-15 | 0.2941 | 0.3000 | 0.2851 | 0.2860 | -4.348% | 244,594 | -3.881% |
| 2026-05-14 | 0.2972 | 0.2999 | 0.2951 | 0.2990 | +1.014% | 161,021 | -8.060% |
| 2026-05-13 | 0.3038 | 0.3038 | 0.2950 | 0.2960 | -0.169% | 251,609 | -7.128% |
| 2026-05-12 | 0.2984 | 0.3025 | 0.2931 | 0.2965 | -2.145% | 379,007 | -7.285% |
| 2026-05-11 | 0.3074 | 0.3101 | 0.2812 | 0.3030 | -2.572% | 1,005,719 | -9.274% |
| 2026-05-08 | 0.3150 | 0.3197 | 0.3060 | 0.3110 | -2.538% | 447,642 | -11.608% |
| 2026-05-07 | 0.3260 | 0.3295 | 0.3106 | 0.3191 | +0.283% | 302,280 | -13.851% |
| 2026-05-06 | 0.3220 | 0.3269 | 0.3102 | 0.3182 | -1.241% | 549,681 | -13.608% |
| 2026-05-05 | 0.3249 | 0.3296 | 0.3178 | 0.3222 | +0.374% | 348,002 | -14.680% |
| 2026-05-04 | 0.3326 | 0.3348 | 0.3203 | 0.3210 | -4.150% | 350,217 | -14.361% |
| 2026-05-01 | 0.3211 | 0.3400 | 0.3179 | 0.3349 | +4.787% | 1,138,060 | -17.916% |
| 2026-04-30 | 0.3038 | 0.3196 | 0.3003 | 0.3196 | +3.163% | 331,418 | -13.986% |
| 2026-04-29 | 0.3100 | 0.3245 | 0.3051 | 0.3098 | -1.180% | 331,422 | -11.265% |
| 2026-04-28 | 0.3183 | 0.3252 | 0.3065 | 0.3135 | -2.092% | 666,628 | -12.313% |
| 2026-04-27 | 0.3312 | 0.3399 | 0.3189 | 0.3202 | -5.042% | 490,949 | -14.147% |
| 2026-04-24 | 0.3400 | 0.3465 | 0.3341 | 0.3372 | -0.736% | 420,147 | -18.476% |
| 2026-04-23 | 0.3550 | 0.3566 | 0.3236 | 0.3397 | -3.219% | 1,665,696 | -19.076% |
| 2026-04-22 | 0.3136 | 0.3567 | 0.3000 | 0.3510 | +10.169% | 4,035,473 | -21.681% |
| 2026-04-21 | 0.3200 | 0.3284 | 0.3131 | 0.3186 | -0.125% | 2,026,696 | -13.716% |
| 2026-04-20 | 0.3290 | 0.3311 | 0.2948 | 0.3190 | -5.031% | 35,910,431 | -13.824% |
| 2026-04-17 | 0.3210 | 0.3359 | 0.3210 | 0.3359 | +4.642% | 739,664 | -18.160% |
| 2026-04-16 | 0.3177 | 0.3300 | 0.3139 | 0.3210 | +0.313% | 690,838 | -14.361% |
| 2026-04-15 | 0.3130 | 0.3200 | 0.3100 | 0.3200 | +3.193% | 255,533 | -14.094% |
| 2026-04-14 | 0.2960 | 0.3145 | 0.2955 | 0.3101 | +4.411% | 640,739 | -11.351% |
| 2026-04-13 | 0.3000 | 0.3200 | 0.2910 | 0.2970 | -1.623% | 532,391 | -7.441% |
| 2026-04-10 | 0.3080 | 0.3081 | 0.2900 | 0.3019 | +0.299% | 420,861 | -8.943% |
| 2026-04-09 | 0.2800 | 0.3160 | 0.2800 | 0.3010 | +7.500% | 1,276,916 | -8.671% |
| 2026-04-08 | 0.2789 | 0.2930 | 0.2600 | 0.2800 | +3.512% | 745,749 | -1.821% |
| 2026-04-07 | 0.2668 | 0.2757 | 0.2668 | 0.2705 | +0.895% | 119,484 | +1.627% |
| 2026-04-06 | 0.2666 | 0.2776 | 0.2610 | 0.2681 | +1.132% | 359,790 | +2.536% |
| 2026-04-02 | 0.2700 | 0.2700 | 0.2591 | 0.2651 | -2.321% | 91,488 | +3.697% |
| 2026-04-01 | 0.2622 | 0.2868 | 0.2575 | 0.2714 | +3.194% | 236,481 | +1.290% |
| 2026-03-31 | 0.2550 | 0.2669 | 0.2550 | 0.2630 | +2.935% | 159,449 | +4.525% |
| 2026-03-30 | 0.2680 | 0.2685 | 0.2516 | 0.2555 | +0.078% | 151,331 | +7.593% |
| 2026-03-27 | 0.2670 | 0.2679 | 0.2520 | 0.2553 | -1.959% | 279,212 | +7.677% |
| 2026-03-26 | 0.2660 | 0.2660 | 0.2590 | 0.2604 | -0.611% | 235,866 | +5.568% |
| 2026-03-25 | 0.2530 | 0.2734 | 0.2500 | 0.2620 | +3.557% | 267,843 | +4.924% |
| 2026-03-24 | 0.2762 | 0.2762 | 0.2525 | 0.2530 | -8.100% | 340,967 | +8.656% |
| 2026-03-23 | 0.2810 | 0.2895 | 0.2717 | 0.2753 | -3.809% | 221,617 | -0.145% |
| 2026-03-20 | 0.2706 | 0.2900 | 0.2608 | 0.2862 | +5.221% | 766,149 | -3.948% |
| 2026-03-19 | 0.2750 | 0.2808 | 0.2700 | 0.2720 | -1.270% | 155,864 | +1.066% |
| 2026-03-18 | 0.2832 | 0.2832 | 0.2750 | 0.2755 | -4.671% | 286,194 | -0.218% |
| 2026-03-17 | 0.2831 | 0.2929 | 0.2780 | 0.2890 | +3.325% | 355,233 | -4.879% |
| 2026-03-16 | 0.3000 | 0.3000 | 0.2766 | 0.2797 | -1.166% | 174,550 | -1.716% |
| 2026-03-13 | 0.2945 | 0.2987 | 0.2750 | 0.2830 | -0.035% | 448,195 | -2.862% |
| 2026-03-12 | 0.2890 | 0.2906 | 0.2806 | 0.2831 | -2.581% | 201,768 | -2.897% |
| 2026-03-11 | 0.2899 | 0.2923 | 0.2863 | 0.2906 | +1.965% | 80,007 | -5.403% |
| 2026-03-10 | 0.2980 | 0.2980 | 0.2807 | 0.2850 | -1.656% | 211,086 | -3.544% |
| 2026-03-09 | 0.2900 | 0.2936 | 0.2751 | 0.2898 | +1.364% | 302,302 | -5.141% |
| 2026-03-06 | 0.2850 | 0.2871 | 0.2710 | 0.2859 | +0.316% | 222,994 | -3.847% |
| 2026-03-05 | 0.3000 | 0.3098 | 0.2850 | 0.2850 | -1.656% | 414,749 | -3.544% |
| 2026-03-04 | 0.3120 | 0.3200 | 0.2801 | 0.2898 | +0.277% | 1,076,934 | -5.141% |
| 2026-03-03 | 0.2705 | 0.2890 | 0.2702 | 0.2890 | +5.822% | 152,164 | -4.879% |
| 2026-03-02 | 0.2890 | 0.2919 | 0.2650 | 0.2731 | -1.515% | 238,948 | +0.659% |
| 2026-02-27 | 0.2860 | 0.2899 | 0.2752 | 0.2773 | -2.633% | 152,560 | -0.865% |
| 2026-02-26 | 0.3050 | 0.3050 | 0.2802 | 0.2848 | -1.827% | 419,721 | -3.476% |
| 2026-02-25 | 0.2760 | 0.2969 | 0.2701 | 0.2901 | +4.016% | 528,814 | -5.240% |
| 2026-02-24 | 0.2713 | 0.2856 | 0.2700 | 0.2789 | +4.850% | 607,379 | -1.434% |
| 2026-02-23 | 0.2800 | 0.2800 | 0.2606 | 0.2660 | +2.229% | 294,243 | +3.346% |
| 2026-02-20 | 0.2510 | 0.2653 | 0.2510 | 0.2602 | -0.038% | 162,789 | +5.650% |
| 2026-02-19 | 0.2547 | 0.2660 | 0.2530 | 0.2603 | +2.279% | 317,384 | +5.609% |
| 2026-02-18 | 0.2570 | 0.2580 | 0.2500 | 0.2545 | -0.586% | 216,271 | +8.016% |
| 2026-02-17 | 0.2800 | 0.2800 | 0.2500 | 0.2560 | 0.000% | 285,481 | +7.383% |
| 2026-02-13 | 0.2620 | 0.2620 | 0.2508 | 0.2560 | 0.000% | 215,724 | +7.383% |
| 2026-02-12 | 0.2533 | 0.2580 | 0.2450 | 0.2560 | +1.587% | 409,112 | +7.383% |
| 2026-02-11 | 0.2710 | 0.2710 | 0.2510 | 0.2520 | -4.183% | 276,805 | +9.087% |
| 2026-02-10 | 0.2537 | 0.2685 | 0.2534 | 0.2630 | +3.788% | 521,186 | +4.525% |
| 2026-02-09 | 0.2430 | 0.2620 | 0.2420 | 0.2534 | +1.198% | 224,326 | +8.485% |
| 2026-02-06 | 0.2470 | 0.2599 | 0.2420 | 0.2504 | +0.805% | 438,447 | +9.784% |
| 2026-02-05 | 0.2600 | 0.2601 | 0.2464 | 0.2484 | -3.721% | 571,707 | +10.668% |
| 2026-02-04 | 0.2670 | 0.2699 | 0.2550 | 0.2580 | -4.409% | 441,134 | +6.550% |
| 2026-02-03 | 0.2776 | 0.2776 | 0.2650 | 0.2699 | -1.532% | 722,507 | +1.853% |
| 2026-02-02 | 0.2736 | 0.2776 | 0.2700 | 0.2741 | +1.519% | 302,154 | +0.292% |
| 2026-01-30 | 0.2733 | 0.2774 | 0.2673 | 0.2700 | -2.633% | 354,484 | +1.815% |
| 2026-01-29 | 0.2865 | 0.2940 | 0.2726 | 0.2773 | -3.380% | 377,665 | -0.865% |
| 2026-01-28 | 0.2903 | 0.2969 | 0.2825 | 0.2870 | -1.442% | 208,251 | -4.216% |
| 2026-01-27 | 0.2943 | 0.2954 | 0.2910 | 0.2912 | +0.241% | 139,014 | -5.598% |
| 2026-01-26 | 0.2900 | 0.3028 | 0.2877 | 0.2905 | -0.172% | 845,487 | -5.370% |
| 2026-01-23 | 0.3100 | 0.3100 | 0.2880 | 0.2910 | -3.354% | 254,259 | -5.533% |
| 2026-01-22 | 0.2934 | 0.3032 | 0.2848 | 0.3011 | +7.306% | 814,498 | -8.701% |
| 2026-01-21 | 0.2800 | 0.2878 | 0.2800 | 0.2806 | +0.179% | 400,986 | -2.031% |
| 2026-01-20 | 0.2950 | 0.2950 | 0.2800 | 0.2801 | -5.467% | 554,381 | -1.856% |
| 2026-01-16 | 0.2929 | 0.2976 | 0.2875 | 0.2963 | +2.067% | 427,062 | -7.222% |
| 2026-01-15 | 0.2908 | 0.2982 | 0.2885 | 0.2903 | -3.136% | 557,973 | -5.305% |
| 2026-01-14 | 0.2998 | 0.3047 | 0.2950 | 0.2997 | +0.134% | 249,908 | -8.275% |
| 2026-01-13 | 0.3000 | 0.3008 | 0.2918 | 0.2993 | -0.200% | 290,111 | -8.152% |
| 2026-01-12 | 0.3080 | 0.3100 | 0.2946 | 0.2999 | -0.133% | 348,365 | -8.336% |
| 2026-01-09 | 0.3000 | 0.3088 | 0.2997 | 0.3003 | -1.541% | 220,509 | -8.458% |
| 2026-01-08 | 0.3130 | 0.3150 | 0.2968 | 0.3050 | -0.813% | 301,893 | -9.869% |
| 2026-01-07 | 0.2900 | 0.3098 | 0.2894 | 0.3075 | +6.401% | 995,613 | -10.602% |
| 2026-01-06 | 0.2973 | 0.2973 | 0.2885 | 0.2890 | -1.264% | 454,787 | -4.879% |
| 2026-01-05 | 0.2924 | 0.2949 | 0.2877 | 0.2927 | +0.584% | 412,632 | -6.081% |
| 2026-01-02 | 0.2843 | 0.2910 | 0.2760 | 0.2910 | +3.412% | 403,529 | -5.533% |
| 2025-12-31 | 0.2800 | 0.2850 | 0.2750 | 0.2814 | -0.389% | 569,048 | -2.310% |
| 2025-12-30 | 0.2980 | 0.2980 | 0.2772 | 0.2825 | -4.978% | 733,168 | -2.690% |
| 2025-12-29 | 0.2981 | 0.2998 | 0.2901 | 0.2973 | -0.867% | 343,335 | -7.534% |
| 2025-12-26 | 0.3000 | 0.3009 | 0.2900 | 0.2999 | -1.088% | 339,624 | -8.336% |
| 2025-12-24 | 0.3028 | 0.3088 | 0.2947 | 0.3032 | +0.066% | 405,708 | -9.334% |
| 2025-12-23 | 0.3000 | 0.3056 | 0.2900 | 0.3030 | -0.753% | 887,401 | -9.274% |
| 2025-12-22 | 0.3163 | 0.3164 | 0.2950 | 0.3053 | +1.767% | 1,298,670 | -9.957% |
| 2025-12-19 | 0.3379 | 0.3400 | 0.2956 | 0.3000 | -10.741% | 3,107,561 | -8.367% |
| 2025-12-18 | 0.3490 | 0.3490 | 0.3252 | 0.3361 | +2.314% | 1,570,110 | -18.209% |
| 2025-12-17 | 0.3416 | 0.3600 | 0.3260 | 0.3285 | -2.232% | 2,359,571 | -16.317% |
| 2025-12-16 | 0.3340 | 0.3443 | 0.3207 | 0.3360 | +0.599% | 760,289 | -18.185% |
| 2025-12-15 | 0.3554 | 0.3600 | 0.3230 | 0.3340 | -3.940% | 1,204,104 | -17.695% |
| 2025-12-12 | 0.3500 | 0.3579 | 0.3358 | 0.3477 | +6.038% | 1,419,571 | -20.938% |
| 2025-12-11 | 0.3492 | 0.3492 | 0.3200 | 0.3279 | -4.123% | 971,706 | -16.163% |
| 2025-12-10 | 0.2980 | 0.3580 | 0.2980 | 0.3420 | +14.765% | 1,624,120 | -19.620% |
| 2025-12-09 | 0.2895 | 0.3055 | 0.2850 | 0.2980 | +2.476% | 303,328 | -7.752% |
| 2025-12-08 | 0.3010 | 0.3052 | 0.2839 | 0.2908 | -2.383% | 444,100 | -5.468% |
| 2025-12-05 | 0.3083 | 0.3112 | 0.2951 | 0.2979 | -2.679% | 397,005 | -7.721% |
| 2025-12-04 | 0.3100 | 0.3100 | 0.3001 | 0.3061 | +1.358% | 446,875 | -10.193% |
| 2025-12-03 | 0.3050 | 0.3074 | 0.2953 | 0.3020 | -1.307% | 487,644 | -8.974% |
| 2025-12-02 | 0.3117 | 0.3275 | 0.3011 | 0.3060 | -2.857% | 251,597 | -10.163% |
| 2025-12-01 | 0.3242 | 0.3295 | 0.3150 | 0.3150 | -1.285% | 229,739 | -12.730% |
| 2025-11-28 | 0.3231 | 0.3295 | 0.3151 | 0.3191 | -0.094% | 294,162 | -13.851% |
| 2025-11-26 | 0.3200 | 0.3387 | 0.3151 | 0.3194 | +0.503% | 323,278 | -13.932% |
| 2025-11-25 | 0.3197 | 0.3268 | 0.3152 | 0.3178 | -0.376% | 372,610 | -13.499% |
| 2025-11-24 | 0.3332 | 0.3349 | 0.3150 | 0.3190 | +1.270% | 363,331 | -13.824% |
| 2025-11-21 | 0.3136 | 0.3185 | 0.3100 | 0.3150 | +0.865% | 224,941 | -12.730% |
| 2025-11-20 | 0.3256 | 0.3442 | 0.3123 | 0.3123 | -4.202% | 504,833 | -11.976% |
| 2025-11-19 | 0.3430 | 0.3499 | 0.3250 | 0.3260 | -2.687% | 366,308 | -15.675% |
| 2025-11-18 | 0.3430 | 0.3600 | 0.3350 | 0.3350 | -1.471% | 371,596 | -17.940% |
| 2025-11-17 | 0.3655 | 0.3674 | 0.3400 | 0.3400 | -5.028% | 456,036 | -19.147% |
| 2025-11-14 | 0.3547 | 0.3636 | 0.3525 | 0.3580 | +0.562% | 356,898 | -23.212% |
| 2025-11-13 | 0.3656 | 0.3750 | 0.3514 | 0.3560 | -2.732% | 572,540 | -22.781% |
| 2025-11-12 | 0.3827 | 0.3868 | 0.3660 | 0.3660 | -5.353% | 403,477 | -24.891% |
| 2025-11-11 | 0.3810 | 0.4041 | 0.3800 | 0.3867 | +0.756% | 490,136 | -28.911% |
| 2025-11-10 | 0.3700 | 0.3867 | 0.3680 | 0.3838 | +4.322% | 1,556,814 | -28.374% |
| 2025-11-07 | 0.3893 | 0.3910 | 0.3320 | 0.3679 | -4.615% | 902,672 | -25.279% |
| 2025-11-06 | 0.3981 | 0.3995 | 0.3842 | 0.3857 | -1.103% | 565,255 | -28.727% |
| 2025-11-05 | 0.3928 | 0.3999 | 0.3826 | 0.3900 | +0.231% | 329,510 | -29.513% |
| 2025-11-04 | 0.3906 | 0.4015 | 0.3850 | 0.3891 | -3.257% | 724,038 | -29.350% |
| 2025-11-03 | 0.4025 | 0.4508 | 0.3800 | 0.4022 | +1.746% | 2,974,001 | -31.651% |
| 2025-10-31 | 0.3916 | 0.3999 | 0.3900 | 0.3953 | -0.927% | 413,934 | -30.458% |
| 2025-10-30 | 0.3950 | 0.4007 | 0.3800 | 0.3990 | -1.286% | 728,934 | -31.103% |
| 2025-10-29 | 0.4160 | 0.4160 | 0.4000 | 0.4042 | -2.367% | 502,803 | -31.989% |
| 2025-10-28 | 0.4250 | 0.4339 | 0.4009 | 0.4140 | -1.264% | 1,602,421 | -33.599% |
| 2025-10-27 | 0.4300 | 0.4300 | 0.4020 | 0.4193 | +3.073% | 1,657,497 | -34.438% |
| 2025-10-24 | 0.3900 | 0.4226 | 0.3900 | 0.4068 | +7.905% | 2,379,029 | -32.424% |
| 2025-10-23 | 0.3745 | 0.3842 | 0.3726 | 0.3770 | -0.633% | 297,977 | -27.082% |
| 2025-10-22 | 0.3949 | 0.3999 | 0.3610 | 0.3794 | -2.743% | 1,380,092 | -27.543% |
| 2025-10-21 | 0.4030 | 0.4030 | 0.3881 | 0.3901 | -1.713% | 492,202 | -29.531% |
| 2025-10-20 | 0.3976 | 0.4040 | 0.3951 | 0.3969 | -0.626% | 376,982 | -30.738% |
| 2025-10-17 | 0.4091 | 0.4100 | 0.3857 | 0.3994 | -0.449% | 672,830 | -31.172% |
| 2025-10-16 | 0.4235 | 0.4299 | 0.4000 | 0.4012 | -2.810% | 789,409 | -31.481% |
| 2025-10-15 | 0.4200 | 0.4235 | 0.4021 | 0.4128 | -0.841% | 773,819 | -33.406% |
| 2025-10-14 | 0.4120 | 0.4190 | 0.3876 | 0.4163 | +5.956% | 1,194,040 | -33.966% |
| 2025-10-13 | 0.3885 | 0.3990 | 0.3800 | 0.3929 | -1.553% | 774,085 | -30.033% |
| 2025-10-10 | 0.4170 | 0.4250 | 0.3925 | 0.3991 | -4.499% | 672,888 | -31.120% |
| 2025-10-09 | 0.4350 | 0.4350 | 0.4124 | 0.4179 | -1.439% | 444,850 | -34.219% |
| 2025-10-08 | 0.4150 | 0.4274 | 0.4051 | 0.4240 | +2.688% | 679,413 | -35.165% |
| 2025-10-07 | 0.4000 | 0.4149 | 0.4000 | 0.4129 | +1.951% | 1,523,207 | -33.422% |
| 2025-10-06 | 0.4050 | 0.4250 | 0.4000 | 0.4050 | -0.173% | 744,314 | -32.123% |
| 2025-10-03 | 0.4100 | 0.4148 | 0.4007 | 0.4057 | +0.421% | 408,439 | -32.241% |
| 2025-10-02 | 0.4104 | 0.4115 | 0.3900 | 0.4040 | -1.870% | 372,041 | -31.955% |
| 2025-10-01 | 0.4134 | 0.4271 | 0.4100 | 0.4117 | -1.247% | 526,224 | -33.228% |
| 2025-09-30 | 0.4400 | 0.4400 | 0.4085 | 0.4169 | -0.738% | 756,446 | -34.061% |
| 2025-09-29 | 0.4026 | 0.4370 | 0.4001 | 0.4200 | +5.607% | 2,248,266 | -34.548% |
| 2025-09-26 | 0.3978 | 0.3980 | 0.3862 | 0.3977 | +1.766% | 304,857 | -30.878% |
| 2025-09-25 | 0.4051 | 0.4066 | 0.3900 | 0.3908 | -4.380% | 529,733 | -29.657% |
| 2025-09-24 | 0.4100 | 0.4151 | 0.4000 | 0.4087 | +2.688% | 586,482 | -32.738% |
| 2025-09-23 | 0.4097 | 0.4097 | 0.3900 | 0.3980 | -0.550% | 397,389 | -30.930% |
| 2025-09-22 | 0.4046 | 0.4099 | 0.3977 | 0.4002 | -2.152% | 395,059 | -31.309% |
| 2025-09-19 | 0.4142 | 0.4170 | 0.3909 | 0.4090 | -0.704% | 1,037,696 | -32.787% |
| 2025-09-18 | 0.4100 | 0.4177 | 0.4054 | 0.4119 | +0.684% | 232,966 | -33.261% |
| 2025-09-17 | 0.4273 | 0.4354 | 0.4078 | 0.4091 | -4.860% | 373,843 | -32.804% |
| 2025-09-16 | 0.4179 | 0.4380 | 0.4151 | 0.4300 | +1.655% | 332,393 | -36.070% |
| 2025-09-15 | 0.4000 | 0.4349 | 0.4000 | 0.4230 | +4.213% | 608,428 | -35.012% |
| 2025-09-12 | 0.4050 | 0.4197 | 0.4009 | 0.4059 | +0.495% | 524,140 | -32.274% |
| 2025-09-11 | 0.4081 | 0.4270 | 0.3780 | 0.4039 | -1.799% | 1,401,316 | -31.939% |
| 2025-09-10 | 0.4075 | 0.4291 | 0.4075 | 0.4113 | -2.071% | 778,685 | -33.163% |
| 2025-09-09 | 0.4173 | 0.4300 | 0.4053 | 0.4200 | +1.132% | 400,237 | -34.548% |
| 2025-09-08 | 0.4329 | 0.4353 | 0.3900 | 0.4153 | -4.243% | 987,785 | -33.807% |
| 2025-09-05 | 0.4401 | 0.4549 | 0.4274 | 0.4337 | -0.982% | 541,791 | -36.615% |
| 2025-09-04 | 0.4622 | 0.4622 | 0.4236 | 0.4380 | -6.809% | 464,318 | -37.237% |
| 2025-09-03 | 0.4540 | 0.4700 | 0.4200 | 0.4700 | +5.618% | 1,079,790 | -41.511% |
| 2025-09-02 | 0.4500 | 0.4550 | 0.4400 | 0.4450 | +3.248% | 1,049,695 | -38.225% |
| 2025-08-29 | 0.4390 | 0.4400 | 0.4010 | 0.4310 | +1.436% | 1,175,466 | -36.218% |
| 2025-08-28 | 0.4572 | 0.4700 | 0.4148 | 0.4249 | -5.871% | 2,539,884 | -35.302% |
| 2025-08-27 | 0.3900 | 0.4985 | 0.3883 | 0.4514 | +15.744% | 12,338,799 | -39.101% |
| 2025-08-26 | 0.3763 | 0.3985 | 0.3763 | 0.3900 | +4.446% | 1,122,163 | -29.513% |
| 2025-08-25 | 0.3629 | 0.3807 | 0.3629 | 0.3734 | +2.301% | 380,856 | -26.379% |
| 2025-08-22 | 0.3500 | 0.3698 | 0.3500 | 0.3650 | +3.811% | 445,138 | -24.685% |
| 2025-08-21 | 0.3660 | 0.3660 | 0.3481 | 0.3516 | -2.061% | 389,598 | -21.815% |
| 2025-08-20 | 0.3681 | 0.3683 | 0.3529 | 0.3590 | -3.365% | 266,818 | -23.426% |
| 2025-08-19 | 0.3872 | 0.3900 | 0.3660 | 0.3715 | -2.263% | 359,355 | -26.003% |
| 2025-08-18 | 0.3689 | 0.3850 | 0.3660 | 0.3801 | +2.758% | 442,568 | -27.677% |
| 2025-08-15 | 0.3700 | 0.3747 | 0.3617 | 0.3699 | +2.750% | 392,520 | -25.683% |
| 2025-08-14 | 0.3700 | 0.3722 | 0.3500 | 0.3600 | +1.323% | 570,679 | -23.639% |
| 2025-08-13 | 0.3410 | 0.3699 | 0.3379 | 0.3553 | +2.896% | 905,642 | -22.629% |
| 2025-08-12 | 0.3502 | 0.3600 | 0.3376 | 0.3453 | -2.181% | 1,406,867 | -20.388% |
| 2025-08-11 | 0.3660 | 0.3660 | 0.3395 | 0.3530 | +3.976% | 1,402,149 | -22.125% |
| 2025-08-08 | 0.3340 | 0.3399 | 0.3300 | 0.3395 | +0.147% | 288,775 | -19.028% |
| 2025-08-07 | 0.3390 | 0.3429 | 0.3256 | 0.3390 | -1.654% | 605,756 | -18.909% |
| 2025-08-06 | 0.3500 | 0.3500 | 0.3351 | 0.3447 | -1.005% | 255,791 | -20.249% |
| 2025-08-05 | 0.3464 | 0.3600 | 0.3380 | 0.3482 | +0.230% | 891,336 | -21.051% |
| 2025-08-04 | 0.3432 | 0.3506 | 0.3400 | 0.3474 | +1.757% | 196,114 | -20.869% |
| 2025-08-01 | 0.3408 | 0.3485 | 0.3360 | 0.3414 | -5.167% | 514,922 | -19.479% |
| 2025-07-31 | 0.3600 | 0.3648 | 0.3513 | 0.3600 | -0.498% | 318,414 | -23.639% |
| 2025-07-30 | 0.3650 | 0.3695 | 0.3510 | 0.3618 | -2.216% | 417,159 | -24.019% |
| 2025-07-29 | 0.3756 | 0.3818 | 0.3620 | 0.3700 | -2.168% | 492,857 | -25.703% |
| 2025-07-28 | 0.3638 | 0.3919 | 0.3601 | 0.3782 | +3.277% | 996,076 | -27.314% |
| 2025-07-25 | 0.3730 | 0.3800 | 0.3480 | 0.3662 | -0.651% | 1,167,488 | -24.932% |
| 2025-07-24 | 0.3850 | 0.4047 | 0.3643 | 0.3686 | -7.596% | 1,689,680 | -25.421% |
| 2025-07-23 | 0.4100 | 0.4100 | 0.3860 | 0.3989 | -2.707% | 1,467,637 | -31.085% |
| 2025-07-22 | 0.3615 | 0.4100 | 0.3615 | 0.4100 | +10.811% | 1,898,341 | -32.951% |
| 2025-07-21 | 0.3598 | 0.3739 | 0.3551 | 0.3700 | +3.064% | 1,369,794 | -25.703% |
| 2025-07-18 | 0.3406 | 0.3639 | 0.3292 | 0.3590 | +5.868% | 1,767,280 | -23.426% |
| 2025-07-17 | 0.3300 | 0.3550 | 0.3300 | 0.3391 | +1.497% | 1,115,178 | -18.932% |
| 2025-07-16 | 0.3399 | 0.3479 | 0.3230 | 0.3341 | -1.620% | 2,313,817 | -17.719% |
| 2025-07-15 | 0.3569 | 0.3580 | 0.3200 | 0.3396 | -9.367% | 1,943,310 | -19.052% |
| 2025-07-14 | 0.3636 | 0.3822 | 0.3594 | 0.3747 | -1.602% | 3,256,746 | -26.635% |
| 2025-07-11 | 0.3950 | 0.3950 | 0.3700 | 0.3808 | -8.241% | 7,137,921 | -27.810% |
| 2025-07-10 | 0.4015 | 0.4610 | 0.3280 | 0.4150 | +13.388% | 84,954,179 | -33.759% |
| 2025-07-09 | 0.3170 | 0.3750 | 0.3170 | 0.3660 | +15.239% | 38,198,631 | -24.891% |
| 2025-07-08 | 0.3230 | 0.3300 | 0.3165 | 0.3176 | +0.095% | 695,000 | -13.445% |
| 2025-07-07 | 0.3107 | 0.3248 | 0.3071 | 0.3173 | +4.893% | 388,175 | -13.363% |
| 2025-07-03 | 0.3086 | 0.3113 | 0.3025 | 0.3025 | -1.466% | 240,572 | -9.124% |
| 2025-07-02 | 0.3065 | 0.3130 | 0.3027 | 0.3070 | +1.153% | 195,323 | -10.456% |
| 2025-07-01 | 0.3127 | 0.3127 | 0.3025 | 0.3035 | -0.817% | 163,825 | -9.423% |
| 2025-06-30 | 0.3110 | 0.3200 | 0.2990 | 0.3060 | -0.971% | 515,619 | -10.163% |
| 2025-06-27 | 0.3090 | 0.3130 | 0.3052 | 0.3090 | -0.323% | 191,949 | -11.036% |
| 2025-06-26 | 0.3075 | 0.3100 | 0.3065 | 0.3100 | +0.813% | 178,192 | -11.323% |
| 2025-06-25 | 0.3015 | 0.3106 | 0.3015 | 0.3075 | -0.292% | 194,475 | -10.602% |
| 2025-06-24 | 0.3080 | 0.3110 | 0.3031 | 0.3084 | +0.982% | 248,376 | -10.863% |
| 2025-06-23 | 0.3013 | 0.3098 | 0.3013 | 0.3054 | +0.959% | 242,773 | -9.987% |
| 2025-06-20 | 0.3036 | 0.3097 | 0.3022 | 0.3025 | +1.171% | 219,863 | -9.124% |
| 2025-06-18 | 0.3000 | 0.3063 | 0.2974 | 0.2990 | -0.333% | 98,341 | -8.060% |
| 2025-06-17 | 0.3019 | 0.3099 | 0.3000 | 0.3000 | +0.637% | 212,263 | -8.367% |
| 2025-06-16 | 0.3150 | 0.3150 | 0.2953 | 0.2981 | -0.633% | 296,388 | -7.783% |
| 2025-06-13 | 0.3000 | 0.3183 | 0.3000 | 0.3000 | -3.226% | 385,031 | -8.367% |
| 2025-06-12 | 0.3100 | 0.3172 | 0.3060 | 0.3100 | +0.162% | 169,047 | -11.323% |
| 2025-06-11 | 0.3186 | 0.3248 | 0.3090 | 0.3095 | +0.097% | 373,947 | -11.179% |
| 2025-06-10 | 0.3151 | 0.3199 | 0.3080 | 0.3092 | -1.529% | 309,978 | -11.093% |
| 2025-06-09 | 0.3069 | 0.3199 | 0.3069 | 0.3140 | +2.414% | 103,586 | -12.452% |
| 2025-06-06 | 0.3255 | 0.3261 | 0.3020 | 0.3066 | +1.725% | 135,606 | -10.339% |
| 2025-06-05 | 0.3261 | 0.3261 | 0.3014 | 0.3014 | -1.374% | 172,987 | -8.792% |
| 2025-06-04 | 0.3200 | 0.3235 | 0.3022 | 0.3056 | -2.208% | 112,272 | -10.046% |
| 2025-06-03 | 0.3180 | 0.3260 | 0.3124 | 0.3125 | +4.866% | 568,314 | -12.032% |
| 2025-06-02 | 0.3003 | 0.3290 | 0.2980 | 0.2980 | -5.216% | 214,448 | -7.752% |
| 2025-05-30 | 0.3300 | 0.3320 | 0.3144 | 0.3144 | -3.469% | 127,007 | -12.564% |
| 2025-05-29 | 0.3200 | 0.3312 | 0.3200 | 0.3257 | -0.489% | 103,465 | -15.597% |
| 2025-05-28 | 0.3284 | 0.3335 | 0.3223 | 0.3273 | -0.061% | 118,045 | -16.010% |
| 2025-05-27 | 0.3283 | 0.3350 | 0.3221 | 0.3275 | -2.790% | 108,379 | -16.061% |
| 2025-05-23 | 0.3340 | 0.3450 | 0.3202 | 0.3369 | -0.590% | 318,683 | -18.403% |
| 2025-05-22 | 0.3231 | 0.3500 | 0.3231 | 0.3389 | +4.438% | 471,149 | -18.885% |
| 2025-05-21 | 0.3231 | 0.3449 | 0.3222 | 0.3245 | +0.464% | 373,135 | -15.285% |
| 2025-05-20 | 0.3100 | 0.3230 | 0.3100 | 0.3230 | +4.227% | 262,680 | -14.892% |
| 2025-05-19 | 0.3000 | 0.3200 | 0.3000 | 0.3099 | +3.542% | 181,750 | -11.294% |
| 2025-05-16 | 0.2922 | 0.3069 | 0.2922 | 0.2993 | +2.430% | 248,832 | -8.152% |
| 2025-05-15 | 0.3000 | 0.3000 | 0.2911 | 0.2922 | +0.551% | 104,887 | -5.921% |
| 2025-05-14 | 0.3019 | 0.3099 | 0.2906 | 0.2906 | -2.809% | 160,717 | -5.403% |
| 2025-05-13 | 0.3065 | 0.3140 | 0.2952 | 0.2990 | -1.645% | 250,946 | -8.060% |
| 2025-05-12 | 0.2960 | 0.3085 | 0.2950 | 0.3040 | +2.031% | 141,439 | -9.572% |
| 2025-05-09 | 0.2959 | 0.2997 | 0.2950 | 0.2979 | +0.387% | 107,407 | -7.736% |
| 2025-05-08 | 0.3000 | 0.3025 | 0.2909 | 0.2968 | +1.297% | 116,915 | -7.379% |
| 2025-05-07 | 0.3010 | 0.3030 | 0.2900 | 0.2930 | +0.687% | 70,320 | -6.177% |
| 2025-05-06 | 0.3000 | 0.3200 | 0.2904 | 0.2910 | -3.000% | 481,648 | -5.533% |
| 2025-05-05 | 0.2994 | 0.3033 | 0.2962 | 0.3000 | -0.596% | 58,499 | -8.367% |
| 2025-05-02 | 0.3100 | 0.3124 | 0.2841 | 0.3018 | -1.566% | 279,560 | -8.913% |
| 2025-05-01 | 0.3100 | 0.3100 | 0.3017 | 0.3066 | +1.121% | 76,768 | -10.339% |
| 2025-04-30 | 0.2980 | 0.3100 | 0.2950 | 0.3032 | +1.337% | 124,438 | -9.334% |
| 2025-04-29 | 0.2903 | 0.2998 | 0.2901 | 0.2992 | +0.945% | 76,202 | -8.122% |
| 2025-04-28 | 0.3000 | 0.3073 | 0.2950 | 0.2964 | -0.903% | 107,237 | -7.254% |
| 2025-04-25 | 0.3204 | 0.3204 | 0.2950 | 0.2991 | -4.685% | 323,791 | -8.091% |
| 2025-04-24 | 0.3000 | 0.3189 | 0.2932 | 0.3138 | +6.735% | 941,431 | -12.396% |
| 2025-04-23 | 0.2990 | 0.3000 | 0.2888 | 0.2940 | +2.797% | 187,480 | -6.497% |
| 2025-04-22 | 0.2880 | 0.2880 | 0.2740 | 0.2860 | +0.917% | 88,002 | -3.881% |
| 2025-04-21 | 0.2820 | 0.3000 | 0.2786 | 0.2834 | -0.106% | 164,423 | -2.999% |
| 2025-04-17 | 0.2920 | 0.2920 | 0.2710 | 0.2837 | -0.526% | 70,267 | -3.102% |
| 2025-04-16 | 0.2919 | 0.2919 | 0.2767 | 0.2852 | -1.858% | 114,912 | -3.612% |
| 2025-04-15 | 0.2845 | 0.2906 | 0.2766 | 0.2906 | +3.269% | 154,937 | -5.403% |
| 2025-04-14 | 0.2833 | 0.2897 | 0.2750 | 0.2814 | 0.000% | 194,072 | -2.310% |