Dark

IGC
IGC Pharma, Inc.
stock NYSEAMERICAN

At Close

Nov 6, 2025 3:59:30 PM EST

0.3871USD-1.451%(-0.0057)562,132

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Nov 6, 2025 9:22:30 AM EST

0.3974USD+1.171%(+0.0046)14,962

After-hours

Nov 6, 2025 4:31:30 PM EST

0.3857USD-0.362%(-0.0014)1,440

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-06	0.3900	0.400000	0.384600	0.387100	-1.451%	562,132	0.000%
2025-11-05	0.3900	0.400000	0.390000	0.392800	+0.977%	310,291	-1.451%
2025-11-04	0.3900	0.393800	0.389000	0.389000	-2.531%	709,191	-0.488%
2025-11-03	0.4100	0.440000	0.380000	0.399100	+0.961%	2,952,157	-3.007%
2025-10-31	0.3916	0.399899	0.390000	0.395300	-0.927%	413,934	-2.074%
2025-10-30	0.3950	0.400699	0.380000	0.399000	-1.286%	728,934	-2.982%
2025-10-29	0.4160	0.416000	0.400000	0.404200	-2.367%	502,803	-4.231%
2025-10-28	0.4250	0.433900	0.400900	0.414000	-1.264%	1,602,421	-6.498%
2025-10-27	0.4300	0.430000	0.402000	0.419300	+3.073%	1,657,497	-7.679%
2025-10-24	0.3900	0.422600	0.390000	0.406800	+7.905%	2,379,029	-4.843%
2025-10-23	0.3745	0.384200	0.372600	0.377000	-0.633%	297,977	+2.679%
2025-10-22	0.3949	0.399900	0.361000	0.379400	-2.743%	1,380,092	+2.030%
2025-10-21	0.4030	0.403000	0.388100	0.390100	-1.713%	492,202	-0.769%
2025-10-20	0.3976	0.404000	0.395100	0.396900	-0.626%	376,982	-2.469%
2025-10-17	0.4091	0.410000	0.385700	0.399400	-0.449%	672,830	-3.080%
2025-10-16	0.4235	0.429900	0.400000	0.401200	-2.810%	789,409	-3.514%
2025-10-15	0.4200	0.423500	0.402100	0.412800	-0.841%	773,819	-6.226%
2025-10-14	0.4120	0.419000	0.387600	0.416300	+5.956%	1,194,040	-7.014%
2025-10-13	0.3885	0.399000	0.380000	0.392900	-1.553%	774,085	-1.476%
2025-10-10	0.4170	0.425000	0.392500	0.399100	-4.499%	672,888	-3.007%
2025-10-09	0.4350	0.435000	0.412400	0.417900	-1.439%	444,850	-7.370%
2025-10-08	0.4150	0.427400	0.405100	0.424000	+2.688%	679,413	-8.703%
2025-10-07	0.4000	0.414900	0.400000	0.412900	+1.951%	1,523,207	-6.248%
2025-10-06	0.4050	0.425000	0.400000	0.405000	-0.173%	744,314	-4.420%
2025-10-03	0.4100	0.414800	0.400700	0.405700	+0.421%	408,439	-4.585%
2025-10-02	0.4104	0.411500	0.390000	0.404000	-1.870%	372,041	-4.183%
2025-10-01	0.4134	0.427149	0.410000	0.411700	-1.247%	526,224	-5.975%
2025-09-30	0.4400	0.440000	0.408500	0.416900	-0.738%	756,446	-7.148%
2025-09-29	0.4026	0.437000	0.400100	0.420000	+5.607%	2,248,266	-7.833%
2025-09-26	0.3978	0.398000	0.386200	0.397700	+1.766%	304,857	-2.665%
2025-09-25	0.4051	0.406600	0.390000	0.390800	-4.380%	529,733	-0.947%
2025-09-24	0.4100	0.415100	0.400000	0.408700	+2.688%	586,482	-5.285%
2025-09-23	0.4097	0.409700	0.390000	0.398000	-0.550%	397,389	-2.739%
2025-09-22	0.4046	0.409900	0.397650	0.400200	-2.152%	395,059	-3.273%
2025-09-19	0.4142	0.417000	0.390900	0.409000	-0.704%	1,037,696	-5.355%
2025-09-18	0.4100	0.417700	0.405400	0.411900	+0.684%	232,966	-6.021%
2025-09-17	0.4273	0.435399	0.407800	0.409100	-4.860%	373,843	-5.378%
2025-09-16	0.4179	0.438000	0.415100	0.430000	+1.655%	332,393	-9.977%
2025-09-15	0.4000	0.434900	0.400000	0.423000	+4.213%	608,428	-8.487%
2025-09-12	0.4050	0.419699	0.400901	0.405900	+0.495%	524,140	-4.632%
2025-09-11	0.4081	0.427000	0.378000	0.403900	-1.799%	1,401,316	-4.159%
2025-09-10	0.4075	0.429100	0.407500	0.411300	-2.071%	778,685	-5.884%
2025-09-09	0.4173	0.430000	0.405300	0.420000	+1.132%	400,237	-7.833%
2025-09-08	0.4329	0.435300	0.390000	0.415300	-4.243%	987,785	-6.790%
2025-09-05	0.4401	0.454900	0.427400	0.433700	-0.982%	541,791	-10.745%
2025-09-04	0.4622	0.462200	0.423600	0.438000	-6.809%	464,318	-11.621%
2025-09-03	0.4540	0.470000	0.420000	0.470000	+5.618%	1,079,790	-17.638%
2025-09-02	0.4500	0.455000	0.440000	0.445000	+3.248%	1,049,695	-13.011%
2025-08-29	0.4390	0.440000	0.401000	0.431000	+1.436%	1,175,466	-10.186%
2025-08-28	0.4572	0.470000	0.414800	0.424900	-5.871%	2,539,884	-8.896%
2025-08-27	0.3900	0.498500	0.388300	0.451400	+15.744%	12,338,799	-14.245%
2025-08-26	0.3763	0.398500	0.376300	0.390000	+4.446%	1,122,163	-0.744%
2025-08-25	0.3629	0.380700	0.362900	0.373400	+2.301%	380,856	+3.669%
2025-08-22	0.3500	0.369849	0.350000	0.365000	+3.811%	445,138	+6.055%
2025-08-21	0.3660	0.366000	0.348100	0.351600	-2.061%	389,598	+10.097%
2025-08-20	0.3681	0.368300	0.352900	0.359000	-3.365%	266,818	+7.827%
2025-08-19	0.3872	0.390000	0.366000	0.371500	-2.263%	359,355	+4.199%
2025-08-18	0.3689	0.385000	0.366000	0.380100	+2.758%	442,568	+1.842%
2025-08-15	0.3700	0.374700	0.361700	0.369900	+2.750%	392,520	+4.650%
2025-08-14	0.3700	0.372200	0.350000	0.360000	+1.323%	570,679	+7.528%
2025-08-13	0.3410	0.369900	0.337900	0.355300	+2.896%	905,642	+8.950%
2025-08-12	0.3502	0.360000	0.337600	0.345300	-2.181%	1,406,867	+12.105%
2025-08-11	0.3660	0.366000	0.339500	0.353000	+3.976%	1,402,149	+9.660%
2025-08-08	0.3340	0.339900	0.330000	0.339500	+0.147%	288,775	+14.021%
2025-08-07	0.3390	0.342950	0.325600	0.339000	-1.654%	605,756	+14.189%
2025-08-06	0.3500	0.350000	0.335100	0.344700	-1.005%	255,791	+12.301%
2025-08-05	0.3464	0.360000	0.338000	0.348200	+0.230%	891,336	+11.172%
2025-08-04	0.3432	0.350600	0.340000	0.347400	+1.757%	196,114	+11.428%
2025-08-01	0.3408	0.348500	0.336000	0.341400	-5.167%	514,922	+13.386%
2025-07-31	0.3600	0.364800	0.351300	0.360000	-0.498%	318,414	+7.528%
2025-07-30	0.3650	0.369499	0.351000	0.361800	-2.216%	417,159	+6.993%
2025-07-29	0.3756	0.381799	0.362000	0.370000	-2.168%	492,857	+4.622%
2025-07-28	0.3638	0.391900	0.360100	0.378200	+3.277%	996,076	+2.353%
2025-07-25	0.3730	0.380000	0.348000	0.366200	-0.651%	1,167,488	+5.707%
2025-07-24	0.3850	0.404700	0.364300	0.368600	-7.596%	1,689,680	+5.019%
2025-07-23	0.4100	0.410000	0.386000	0.398900	-2.707%	1,467,637	-2.958%
2025-07-22	0.3615	0.410000	0.361500	0.410000	+10.811%	1,898,341	-5.585%
2025-07-21	0.3598	0.373900	0.355100	0.370000	+3.064%	1,369,794	+4.622%
2025-07-18	0.3406	0.363900	0.329200	0.359000	+5.868%	1,767,280	+7.827%
2025-07-17	0.3300	0.355000	0.330000	0.339100	+1.497%	1,115,178	+14.155%
2025-07-16	0.3399	0.347900	0.323000	0.334100	-1.620%	2,313,817	+15.864%
2025-07-15	0.3569	0.357999	0.320000	0.339600	-9.367%	1,943,310	+13.987%
2025-07-14	0.3636	0.382200	0.359400	0.374700	-1.602%	3,256,746	+3.309%
2025-07-11	0.3950	0.395000	0.370000	0.380800	-8.241%	7,137,921	+1.654%
2025-07-10	0.4015	0.461000	0.328000	0.415000	+13.388%	84,954,179	-6.723%
2025-07-09	0.3170	0.375000	0.317000	0.366000	+15.239%	38,198,631	+5.765%
2025-07-08	0.3230	0.330000	0.316500	0.317600	+0.095%	695,000	+21.883%
2025-07-07	0.3107	0.324800	0.307101	0.317300	+4.893%	388,175	+21.998%
2025-07-03	0.3086	0.311300	0.302500	0.302500	-1.466%	240,572	+27.967%
2025-07-02	0.3065	0.313000	0.302700	0.307000	+1.153%	195,323	+26.091%
2025-07-01	0.3127	0.312700	0.302501	0.303500	-0.817%	163,825	+27.545%
2025-06-30	0.3110	0.320000	0.299000	0.306000	-0.971%	515,619	+26.503%
2025-06-27	0.3090	0.313000	0.305200	0.309000	-0.323%	191,949	+25.275%
2025-06-26	0.3075	0.310000	0.306500	0.310000	+0.813%	178,192	+24.871%
2025-06-25	0.3015	0.310600	0.301500	0.307500	-0.292%	194,475	+25.886%
2025-06-24	0.3080	0.311000	0.303100	0.308400	+0.982%	248,376	+25.519%
2025-06-23	0.3013	0.309800	0.301300	0.305400	+0.959%	242,773	+26.752%
2025-06-20	0.3036	0.309700	0.302200	0.302500	+1.171%	219,863	+27.967%
2025-06-18	0.3000	0.306300	0.297400	0.299000	-0.333%	98,341	+29.465%
2025-06-17	0.3019	0.309900	0.300000	0.300000	+0.637%	212,263	+29.033%
2025-06-16	0.3150	0.315000	0.295300	0.298100	-0.633%	296,388	+29.856%
2025-06-13	0.3000	0.318300	0.300000	0.300000	-3.226%	385,031	+29.033%
2025-06-12	0.3100	0.317200	0.306000	0.310000	+0.162%	169,047	+24.871%
2025-06-11	0.3186	0.324800	0.309000	0.309500	+0.097%	373,947	+25.073%
2025-06-10	0.3151	0.319900	0.308000	0.309200	-1.529%	309,978	+25.194%
2025-06-09	0.3069	0.319900	0.306900	0.314000	+2.414%	103,586	+23.280%
2025-06-06	0.3255	0.326100	0.302000	0.306600	+1.725%	135,606	+26.256%
2025-06-05	0.3261	0.326100	0.301400	0.301400	-1.374%	172,987	+28.434%
2025-06-04	0.3200	0.323499	0.302200	0.305600	-2.208%	112,272	+26.669%
2025-06-03	0.3180	0.326000	0.312401	0.312500	+4.866%	568,314	+23.872%
2025-06-02	0.3003	0.329000	0.298000	0.298000	-5.216%	214,448	+29.899%
2025-05-30	0.3300	0.332000	0.314400	0.314400	-3.469%	127,007	+23.123%
2025-05-29	0.3200	0.331200	0.320000	0.325700	-0.489%	103,465	+18.852%
2025-05-28	0.3284	0.333500	0.322300	0.327300	-0.061%	118,045	+18.271%
2025-05-27	0.3283	0.335019	0.322100	0.327500	-2.790%	108,379	+18.198%
2025-05-23	0.3340	0.345000	0.320200	0.336900	-0.590%	318,683	+14.901%
2025-05-22	0.3231	0.350000	0.323100	0.338900	+4.438%	471,149	+14.222%
2025-05-21	0.3231	0.344900	0.322200	0.324500	+0.464%	373,135	+19.291%
2025-05-20	0.3100	0.323000	0.310000	0.323000	+4.227%	262,680	+19.845%
2025-05-19	0.3000	0.320000	0.300000	0.309900	+3.542%	181,750	+24.911%
2025-05-16	0.2922	0.306900	0.292200	0.299300	+2.430%	248,832	+29.335%
2025-05-15	0.3000	0.300000	0.291100	0.292200	+0.551%	104,887	+32.478%
2025-05-14	0.3019	0.309900	0.290600	0.290600	-2.809%	160,717	+33.207%
2025-05-13	0.3065	0.314000	0.295200	0.299000	-1.645%	250,946	+29.465%
2025-05-12	0.2960	0.308499	0.295000	0.304000	+2.031%	141,439	+27.336%
2025-05-09	0.2959	0.299699	0.295000	0.297949	+0.387%	107,407	+29.922%
2025-05-08	0.3000	0.302500	0.290900	0.296800	+1.297%	116,915	+30.425%
2025-05-07	0.3010	0.302963	0.290000	0.293000	+0.687%	70,320	+32.116%
2025-05-06	0.3000	0.320000	0.290400	0.291000	-3.000%	481,648	+33.024%
2025-05-05	0.2994	0.303300	0.296200	0.300000	-0.596%	58,499	+29.033%
2025-05-02	0.3100	0.312400	0.284100	0.301800	-1.566%	279,560	+28.264%
2025-05-01	0.3100	0.310000	0.301700	0.306600	+1.121%	76,768	+26.256%
2025-04-30	0.2980	0.310000	0.295000	0.303200	+1.337%	124,438	+27.672%
2025-04-29	0.2903	0.299800	0.290100	0.299200	+0.945%	76,202	+29.378%
2025-04-28	0.3000	0.307299	0.295001	0.296400	-0.903%	107,237	+30.601%
2025-04-25	0.3204	0.320400	0.295000	0.299100	-4.685%	323,791	+29.422%
2025-04-24	0.3000	0.318900	0.293200	0.313800	+6.735%	941,431	+23.359%
2025-04-23	0.2990	0.300000	0.288800	0.294000	+2.797%	187,480	+31.667%
2025-04-22	0.2880	0.288000	0.274000	0.286000	+0.917%	88,002	+35.350%
2025-04-21	0.2820	0.300000	0.278600	0.283400	-0.106%	164,423	+36.591%
2025-04-17	0.2920	0.292000	0.271000	0.283700	-0.526%	70,267	+36.447%
2025-04-16	0.2919	0.291900	0.276700	0.285200	-1.858%	114,912	+35.729%
2025-04-15	0.2845	0.290600	0.276600	0.290600	+3.269%	154,937	+33.207%
2025-04-14	0.2833	0.289700	0.275000	0.281400	+0.680%	194,072	+37.562%
2025-04-11	0.2681	0.284400	0.268100	0.279500	+3.903%	124,432	+38.497%
2025-04-10	0.2839	0.289900	0.265900	0.269000	-2.888%	225,224	+43.903%
2025-04-09	0.2640	0.282600	0.260000	0.277000	+2.631%	200,245	+39.747%
2025-04-08	0.2899	0.299600	0.262200	0.269900	-6.867%	463,011	+43.423%
2025-04-07	0.2623	0.289800	0.252500	0.289800	+7.333%	414,709	+33.575%
2025-04-04	0.2812	0.283399	0.264600	0.270000	-3.295%	434,925	+43.370%
2025-04-03	0.2726	0.286600	0.272600	0.279200	-1.133%	201,161	+38.646%
2025-04-02	0.2899	0.295100	0.280000	0.282400	-1.120%	287,953	+37.075%
2025-04-01	0.2828	0.295900	0.282800	0.285600	+0.211%	248,772	+35.539%
2025-03-31	0.2903	0.291500	0.282001	0.285000	-3.061%	142,986	+35.825%
2025-03-28	0.2965	0.298700	0.287000	0.294000	-2.000%	268,107	+31.667%
2025-03-27	0.3056	0.310500	0.300000	0.300000	-3.226%	132,782	+29.033%
2025-03-26	0.2998	0.324700	0.292600	0.310000	+1.375%	633,401	+24.871%
2025-03-25	0.3042	0.309699	0.302400	0.305795	-0.197%	61,778	+26.588%
2025-03-24	0.3200	0.320000	0.300000	0.306400	-5.139%	305,745	+26.338%
2025-03-21	0.3030	0.323000	0.303000	0.323000	+4.194%	150,440	+19.845%
2025-03-20	0.3087	0.319999	0.305600	0.310000	-0.513%	123,394	+24.871%
2025-03-19	0.3139	0.324900	0.305000	0.311600	-1.142%	227,813	+24.230%
2025-03-18	0.3200	0.333899	0.310200	0.315200	-1.500%	214,065	+22.811%
2025-03-17	0.3200	0.340000	0.312000	0.320000	-4.421%	1,056,146	+20.969%
2025-03-14	0.3311	0.344900	0.320801	0.334800	+1.455%	220,330	+15.621%
2025-03-13	0.3540	0.354900	0.330000	0.330000	-3.706%	321,316	+17.303%
2025-03-12	0.3282	0.355000	0.315000	0.342700	+9.594%	1,119,275	+12.956%
2025-03-11	0.3350	0.338000	0.310300	0.312700	-4.139%	256,353	+23.793%
2025-03-10	0.3085	0.342300	0.303400	0.326200	+6.462%	971,244	+18.670%
2025-03-07	0.3010	0.314900	0.300000	0.306400	+0.558%	341,235	+26.338%
2025-03-06	0.2702	0.325500	0.270200	0.304700	+8.783%	1,369,147	+27.043%
2025-03-05	0.2790	0.286500	0.271000	0.280100	+2.601%	126,388	+38.201%
2025-03-04	0.2780	0.278000	0.265001	0.273000	-1.799%	166,291	+41.795%
2025-03-03	0.2919	0.294000	0.275300	0.278000	-4.138%	274,816	+39.245%
2025-02-28	0.2830	0.290000	0.279901	0.290000	+2.800%	139,375	+33.483%
2025-02-27	0.2846	0.294800	0.280046	0.282100	-0.669%	214,463	+37.221%
2025-02-26	0.2910	0.295000	0.272000	0.284000	-0.595%	182,475	+36.303%
2025-02-25	0.2842	0.292300	0.260800	0.285700	+0.422%	324,950	+35.492%
2025-02-24	0.2954	0.310000	0.275000	0.284500	-3.885%	591,890	+36.063%
2025-02-21	0.3060	0.309300	0.294000	0.296000	-0.101%	329,029	+30.777%
2025-02-20	0.2974	0.302800	0.294000	0.296300	+0.851%	189,525	+30.645%
2025-02-19	0.3010	0.309200	0.290900	0.293800	-3.704%	335,334	+31.756%
2025-02-18	0.3100	0.316000	0.299900	0.305100	-2.086%	410,708	+26.876%
2025-02-14	0.3060	0.317000	0.302601	0.311600	+1.897%	549,463	+24.230%
2025-02-13	0.3000	0.309400	0.292200	0.305800	+1.595%	214,898	+26.586%
2025-02-12	0.3070	0.310400	0.301000	0.301000	-2.589%	323,432	+28.605%
2025-02-11	0.3081	0.317000	0.307200	0.309000	+0.292%	480,779	+25.275%
2025-02-10	0.3160	0.320000	0.305000	0.308100	-0.932%	322,965	+25.641%
2025-02-07	0.3100	0.316200	0.306000	0.311000	+2.539%	261,457	+24.469%
2025-02-06	0.3164	0.322900	0.300600	0.303300	-4.352%	612,710	+27.629%
2025-02-05	0.3200	0.328100	0.308000	0.317100	+3.627%	867,866	+22.075%
2025-02-04	0.3130	0.323900	0.306000	0.306000	-3.440%	196,525	+26.503%
2025-02-03	0.3102	0.320000	0.305100	0.316900	-0.907%	460,034	+22.152%
2025-01-31	0.3160	0.333400	0.316000	0.319800	-1.388%	430,080	+21.044%
2025-01-30	0.3253	0.332590	0.318000	0.324300	-0.795%	165,286	+19.365%
2025-01-29	0.3269	0.326900	0.326900	0.326900	+0.184%	1,404	+18.415%
2025-01-28	0.3300	0.335000	0.319900	0.326300	-0.214%	403,496	+18.633%
2025-01-27	0.3343	0.335000	0.322600	0.327000	-2.184%	415,287	+18.379%
2025-01-24	0.3410	0.345000	0.330700	0.334300	-3.409%	464,603	+15.794%
2025-01-23	0.3600	0.362000	0.345100	0.346100	-2.507%	250,835	+11.846%
2025-01-22	0.3490	0.370000	0.340500	0.355000	+3.378%	429,840	+9.042%
2025-01-21	0.3500	0.350000	0.330000	0.343400	+1.030%	246,864	+12.726%
2025-01-17	0.3340	0.344899	0.330800	0.339900	0.000%	139,065	+13.886%
2025-01-16	0.3260	0.342699	0.326000	0.339900	+2.072%	143,663	+13.886%
2025-01-15	0.3386	0.339900	0.322400	0.333000	+2.116%	214,616	+16.246%
2025-01-14	0.3565	0.356500	0.311000	0.326100	-2.802%	416,818	+18.706%
2025-01-13	0.3420	0.346200	0.330900	0.335500	-2.754%	204,877	+15.380%
2025-01-10	0.3440	0.347000	0.328000	0.345000	+4.120%	458,782	+12.203%
2025-01-08	0.3578	0.367600	0.330600	0.331350	-3.957%	929,556	+16.825%
2025-01-07	0.3500	0.357900	0.335100	0.345000	+0.701%	513,962	+12.203%
2025-01-06	0.3580	0.359600	0.342600	0.342600	-4.034%	600,421	+12.989%
2025-01-03	0.3660	0.366300	0.345000	0.357000	0.000%	401,233	+8.431%
2025-01-02	0.3532	0.358400	0.338000	0.357000	+6.250%	317,738	+8.431%
2024-12-31	0.3600	0.369600	0.330000	0.336000	-5.058%	726,305	+15.208%
2024-12-30	0.3800	0.380000	0.350000	0.353900	-4.351%	337,746	+9.381%
2024-12-27	0.3717	0.378900	0.355100	0.370000	+0.543%	423,391	+4.622%
2024-12-26	0.3800	0.380000	0.360000	0.368000	-0.406%	320,367	+5.190%
2024-12-24	0.3681	0.369600	0.360400	0.369500	-1.124%	105,179	+4.763%
2024-12-23	0.3521	0.374200	0.352100	0.373700	-1.398%	250,036	+3.586%
2024-12-20	0.3650	0.379000	0.330800	0.379000	+2.989%	737,575	+2.137%
2024-12-19	0.3877	0.387700	0.360101	0.368000	+2.222%	197,120	+5.190%
2024-12-18	0.3691	0.379000	0.360000	0.360000	-2.991%	318,679	+7.528%
2024-12-17	0.3650	0.380000	0.364000	0.371100	+1.227%	267,199	+4.312%
2024-12-16	0.4082	0.408200	0.362100	0.366600	-11.428%	638,500	+5.592%
2024-12-13	0.3991	0.414000	0.390100	0.413900	+5.830%	435,648	-6.475%
2024-12-12	0.3919	0.423000	0.380000	0.391100	+1.532%	492,354	-1.023%
2024-12-11	0.3840	0.420000	0.380000	0.385200	+3.548%	1,054,204	+0.493%
2024-12-10	0.3692	0.384900	0.366100	0.372000	+2.198%	179,947	+4.059%
2024-12-09	0.3700	0.398800	0.352500	0.364000	-1.382%	805,424	+6.346%
2024-12-06	0.3696	0.375000	0.347500	0.369100	+2.272%	518,167	+4.877%
2024-12-05	0.3574	0.367000	0.350000	0.360900	+0.417%	300,859	+7.260%
2024-12-04	0.3501	0.369000	0.347500	0.359400	+0.955%	674,524	+7.707%
2024-12-03	0.3736	0.373600	0.351500	0.356000	-0.280%	208,312	+8.736%
2024-12-02	0.3716	0.388900	0.350600	0.357000	-4.290%	776,264	+8.431%
2024-11-29	0.3750	0.392400	0.360400	0.373000	-0.267%	690,075	+3.780%
2024-11-27	0.3500	0.380000	0.350000	0.374000	-0.796%	112,554	+3.503%
2024-11-26	0.4040	0.404000	0.355900	0.377000	+0.533%	557,798	+2.679%
2024-11-25	0.3600	0.399999	0.358100	0.375000	+5.337%	885,670	+3.227%
2024-11-22	0.3600	0.365000	0.350010	0.356000	+0.993%	167,479	+8.736%
2024-11-21	0.3339	0.358800	0.330200	0.352500	+5.761%	174,932	+9.816%
2024-11-20	0.3431	0.349200	0.330000	0.333300	-2.856%	195,819	+16.142%
2024-11-19	0.3510	0.354700	0.340001	0.343100	-2.251%	239,269	+12.824%
2024-11-18	0.3379	0.358600	0.330000	0.351000	+3.540%	343,727	+10.285%
2024-11-15	0.3510	0.360600	0.335900	0.339000	-5.228%	307,253	+14.189%
2024-11-14	0.3672	0.377500	0.350000	0.357700	-2.587%	190,941	+8.219%
2024-11-13	0.3608	0.381100	0.360800	0.367200	-3.647%	225,590	+5.419%
2024-11-12	0.3580	0.388900	0.355000	0.381100	+0.289%	471,080	+1.574%
2024-11-11	0.3820	0.393500	0.370000	0.380000	-0.524%	372,051	+1.868%
2024-11-08	0.3950	0.399900	0.375300	0.382000	-0.521%	168,196	+1.335%
2024-11-07	0.3972	0.397200	0.371100	0.384000	+1.373%	231,976	+0.807%
2024-11-06	0.3999	0.401000	0.370300	0.378800	-0.577%	349,631	+2.191%
2024-11-05	0.3937	0.395100	0.373500	0.381000	+1.115%	255,641	+1.601%
2024-11-04	0.3853	0.389700	0.369000	0.376800	-2.206%	264,683	+2.734%
2024-11-01	0.3890	0.396400	0.380100	0.385300	-1.180%	91,119	+0.467%
2024-10-31	0.4000	0.400000	0.380200	0.389900	-2.232%	101,867	-0.718%
2024-10-30	0.3918	0.403400	0.390100	0.398800	+0.707%	136,734	-2.934%
2024-10-29	0.4050	0.405800	0.390000	0.396000	-2.222%	154,936	-2.247%
2024-10-28	0.3900	0.417400	0.382100	0.405000	+2.299%	212,672	-4.420%
2024-10-25	0.3850	0.399800	0.385000	0.395900	+1.513%	136,058	-2.223%
2024-10-24	0.3949	0.394900	0.386000	0.390000	-1.241%	144,116	-0.744%
2024-10-23	0.4294	0.429400	0.390000	0.394900	-3.941%	165,385	-1.975%
2024-10-22	0.3963	0.430000	0.390500	0.411100	+2.801%	610,861	-5.838%
2024-10-21	0.4000	0.409300	0.385100	0.399900	+2.407%	340,529	-3.201%
2024-10-18	0.4007	0.405000	0.387500	0.390501	-2.521%	120,197	-0.871%
2024-10-17	0.4100	0.410000	0.395100	0.400600	-1.572%	144,492	-3.370%
2024-10-16	0.3800	0.410000	0.366600	0.407000	+8.519%	499,441	-4.889%
2024-10-15	0.3691	0.385000	0.365601	0.375049	+2.585%	369,609	+3.213%
2024-10-14	0.3570	0.369900	0.355000	0.365600	+0.137%	227,365	+5.881%
2024-10-11	0.3695	0.370000	0.358900	0.365100	-1.298%	292,091	+6.026%
2024-10-10	0.3625	0.370000	0.355000	0.369900	+2.070%	174,805	+4.650%
2024-10-09	0.3644	0.372000	0.362200	0.362400	-0.685%	164,636	+6.816%
2024-10-08	0.3710	0.379000	0.364100	0.364900	-1.644%	100,698	+6.084%
2024-10-07	0.3803	0.410000	0.363000	0.371000	+0.135%	800,251	+4.340%
2024-10-04	0.3620	0.379800	0.362000	0.370500	+2.348%	200,930	+4.480%
2024-10-03	0.3700	0.385000	0.361800	0.362000	-6.096%	357,697	+6.934%
2024-10-02	0.3912	0.414900	0.360000	0.385500	+0.052%	542,350	+0.415%
2024-10-01	0.4100	0.420000	0.370000	0.385300	-9.745%	848,630	+0.467%
2024-09-30	0.3820	0.480000	0.380000	0.426900	+20.559%	5,970,618	-9.323%
2024-09-27	0.3500	0.354100	0.338300	0.354100	+1.171%	2,732,454	+9.319%
2024-09-26	0.3502	0.350200	0.335000	0.350000	+2.549%	143,135	+10.600%
2024-09-25	0.3370	0.347500	0.335000	0.341300	-0.698%	180,813	+13.419%
2024-09-24	0.3410	0.351300	0.338800	0.343700	+0.146%	121,001	+12.627%
2024-09-23	0.3499	0.349900	0.340000	0.343200	-2.472%	174,725	+12.791%
2024-09-20	0.3360	0.358900	0.335000	0.351900	+0.918%	331,683	+10.003%
2024-09-19	0.3400	0.355000	0.333200	0.348700	+2.559%	157,483	+11.012%
2024-09-18	0.3373	0.349900	0.330000	0.340000	-3.244%	519,438	+13.853%
2024-09-17	0.3570	0.359800	0.342100	0.351400	-0.028%	106,886	+10.159%
2024-09-16	0.3700	0.370000	0.350600	0.351500	-1.347%	100,794	+10.128%
2024-09-13	0.3590	0.369900	0.355100	0.356300	+0.056%	129,387	+8.644%
2024-09-12	0.3729	0.375000	0.348600	0.356100	-4.913%	180,629	+8.705%
2024-09-11	0.3600	0.387900	0.358000	0.374500	+1.766%	404,701	+3.364%
2024-09-10	0.3735	0.373500	0.356700	0.368000	-0.728%	177,429	+5.190%
2024-09-09	0.3580	0.370800	0.342900	0.370700	+5.014%	254,490	+4.424%
2024-09-06	0.3550	0.362400	0.341000	0.353000	+2.260%	89,537	+9.660%
2024-09-05	0.3470	0.354900	0.340100	0.345200	0.000%	163,825	+12.138%
2024-09-04	0.3450	0.350800	0.333000	0.345200	-0.975%	421,382	+12.138%
2024-09-03	0.3595	0.366899	0.340000	0.348600	-3.059%	364,058	+11.044%
2024-08-30	0.3490	0.361700	0.345000	0.359600	+1.381%	82,353	+7.647%
2024-08-29	0.3454	0.359600	0.341000	0.354700	-0.393%	134,649	+9.134%
2024-08-28	0.3698	0.369800	0.342000	0.356100	+0.593%	166,388	+8.705%
2024-08-27	0.3602	0.365000	0.351700	0.354000	-1.667%	208,722	+9.350%
2024-08-26	0.3718	0.377000	0.360000	0.360000	-2.439%	257,858	+7.528%
2024-08-23	0.3899	0.389900	0.351800	0.369000	-1.679%	680,442	+4.905%
2024-08-22	0.4000	0.400000	0.370500	0.375300	-7.562%	2,381,145	+3.144%
2024-08-21	0.4000	0.406000	0.387600	0.406000	+3.046%	235,468	-4.655%
2024-08-20	0.4033	0.420400	0.383000	0.394000	-7.620%	1,217,872	-1.751%
2024-08-19	0.4304	0.430400	0.413901	0.426500	-0.350%	79,698	-9.238%
2024-08-16	0.4299	0.431900	0.410900	0.428000	+0.706%	95,377	-9.556%
2024-08-15	0.4498	0.449800	0.420000	0.425000	-0.515%	384,764	-8.918%
2024-08-14	0.4114	0.429900	0.400500	0.427200	+4.450%	88,488	-9.387%
2024-08-13	0.4028	0.409000	0.391200	0.409000	+0.024%	78,937	-5.355%
2024-08-12	0.4113	0.411300	0.396700	0.408900	-0.024%	139,378	-5.331%
2024-08-09	0.4096	0.418100	0.395001	0.409000	+4.604%	173,621	-5.355%
2024-08-08	0.3950	0.409600	0.380100	0.391000	+1.295%	342,112	-0.997%
2024-08-07	0.4006	0.411800	0.382500	0.386000	-3.403%	304,738	+0.285%
2024-08-06	0.3910	0.403300	0.390600	0.399600	-0.100%	188,411	-3.128%
2024-08-05	0.4010	0.416100	0.390000	0.400000	-7.407%	322,280	-3.225%
2024-08-02	0.4765	0.476500	0.424700	0.432000	-6.067%	194,979	-10.394%
2024-08-01	0.4700	0.470000	0.446000	0.459900	+0.811%	221,561	-15.830%
2024-07-31	0.4401	0.460000	0.440100	0.456200	+3.189%	95,815	-15.147%
2024-07-30	0.4500	0.466800	0.441100	0.442100	-2.406%	151,794	-12.441%
2024-07-29	0.4600	0.465000	0.450000	0.453000	+0.891%	201,370	-14.547%
2024-07-26	0.4620	0.462400	0.440900	0.449000	-0.244%	90,748	-13.786%
2024-07-25	0.4763	0.480000	0.450100	0.450100	-3.825%	153,718	-13.997%
2024-07-24	0.4700	0.477490	0.460000	0.468000	-1.349%	141,390	-17.286%
2024-07-23	0.4800	0.487699	0.464000	0.474400	+1.151%	101,327	-18.402%
2024-07-22	0.4839	0.490000	0.461000	0.469000	+1.957%	195,480	-17.463%
2024-07-19	0.4900	0.495000	0.460000	0.460000	-4.366%	262,015	-15.848%
2024-07-18	0.4600	0.498000	0.460000	0.481000	+5.714%	653,348	-19.522%
2024-07-17	0.4600	0.464000	0.441400	0.455000	+1.314%	183,731	-14.923%
2024-07-16	0.4350	0.459000	0.430100	0.449100	+0.246%	223,748	-13.805%
2024-07-15	0.4621	0.464500	0.447200	0.448000	+0.878%	130,172	-13.594%
2024-07-12	0.4230	0.470100	0.423000	0.444100	+1.905%	198,665	-12.835%
2024-07-11	0.4162	0.443900	0.416200	0.435800	+3.515%	155,344	-11.175%
2024-07-10	0.4533	0.453300	0.416400	0.421000	-2.320%	131,581	-8.052%
2024-07-09	0.4154	0.443900	0.415400	0.431000	+4.510%	186,980	-10.186%
2024-07-08	0.4124	0.422100	0.410400	0.412400	+1.815%	120,903	-6.135%
2024-07-05	0.4269	0.426900	0.401000	0.405050	-4.918%	163,483	-4.432%
2024-07-03	0.4479	0.447900	0.421100	0.426000	-0.953%	64,297	-9.131%
2024-07-02	0.4260	0.440000	0.420600	0.430100	-2.072%	59,413	-9.998%
2024-07-01	0.4380	0.440000	0.416300	0.439200	+1.245%	67,646	-11.862%
2024-06-28	0.4230	0.437800	0.411000	0.433800	+2.071%	104,100	-10.765%
2024-06-27	0.4140	0.444000	0.414000	0.425000	+0.950%	95,336	-8.918%
2024-06-26	0.4156	0.436600	0.410000	0.421000	-2.411%	122,545	-8.052%
2024-06-25	0.4400	0.456000	0.410600	0.431400	-8.095%	491,835	-10.269%
2024-06-24	0.4613	0.487500	0.440000	0.469400	-14.655%	201,851	-17.533%
2024-06-21	0.4180	0.550000	0.391100	0.550000	+36.612%	338,119	-29.618%
2024-06-20	0.4020	0.410000	0.401200	0.402600	+0.399%	186,886	-3.850%
2024-06-18	0.4393	0.445000	0.401000	0.401000	-3.023%	203,923	-3.466%
2024-06-17	0.4138	0.427600	0.410000	0.413500	-0.934%	106,313	-6.385%
2024-06-14	0.4233	0.427800	0.395100	0.417400	-3.155%	185,222	-7.259%
2024-06-13	0.4430	0.465000	0.388800	0.431000	-4.878%	256,316	-10.186%
2024-06-12	0.4500	0.456900	0.435201	0.453100	+1.774%	194,382	-14.566%
2024-06-11	0.4359	0.461000	0.435900	0.445200	+3.151%	187,737	-13.050%
2024-06-10	0.4660	0.466000	0.430000	0.431600	-0.093%	240,859	-10.310%
2024-06-07	0.4301	0.449800	0.430100	0.432000	-0.185%	205,352	-10.394%
2024-06-06	0.4700	0.470000	0.430300	0.432800	-8.807%	227,574	-10.559%
2024-06-05	0.4700	0.486900	0.470000	0.474600	0.000%	184,465	-18.437%
2024-06-04	0.4811	0.484400	0.470000	0.474600	-4.315%	180,512	-18.437%
2024-06-03	0.5079	0.507900	0.480900	0.496000	+1.848%	154,801	-21.956%
2024-05-31	0.5000	0.509900	0.487000	0.487000	-2.600%	198,641	-20.513%
2024-05-30	0.5234	0.523400	0.480600	0.500000	-1.961%	208,872	-22.580%
2024-05-29	0.5079	0.511500	0.480000	0.510000	+2.000%	251,665	-24.098%
2024-05-28	0.4875	0.518800	0.470400	0.500000	+2.166%	442,977	-22.580%
2024-05-24	0.4940	0.497200	0.470100	0.489400	-0.122%	319,309	-20.903%
2024-05-23	0.5250	0.525000	0.481000	0.490000	-7.021%	476,754	-21.000%
2024-05-22	0.5074	0.545000	0.503100	0.527000	+2.749%	232,754	-26.546%
2024-05-21	0.5402	0.545000	0.510000	0.512900	-4.860%	273,978	-24.527%
2024-05-20	0.5618	0.580000	0.530400	0.539100	-3.732%	349,056	-28.195%
2024-05-17	0.6100	0.620000	0.530000	0.560000	-6.009%	823,260	-30.875%

document.getElementById("T8x9Cp").onerror = function(){this.style.display='none';}; .dark-mode .xqrtKJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqrtKJ{ color: #333333; background-color: white; border: 2px solid #333333; }IGCIGC Pharma, Inc.stock NYSEAMERICAN

IGC
IGC Pharma, Inc.
stock NYSEAMERICAN