GMTL
Guardian Metal Resources PLC
stockNYSEAMERICANADR
At CloseNov 10, 2026 3:59:14 PM EST
4.59USD-10.352%(-0.53)269,891
Pre-marketNov 10, 2026 9:28:30 AM EST
5.05USD-1.367%(-0.07)
After-hoursNov 10, 2026 4:10:30 PM EST
4.51USD-1.743%(-0.08)
On 2026-10-14 there were 0 FTDs. The average number of FTDs per day for October 2026 is 4,624.
GMTL Fails-to-Deliver (FTDs)
GMTL Fails-to-Deliver
Page 1 / 6
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | — | -1,384 | 192.7K | 2026-10-14 | 2026-11-17 | 6.99 | 0 |
| 2026-10-12 | 1,384 | +1,384 | 118.5K | 2026-10-13 | 2026-11-16 | 7.25 | 10,034 |
| 2026-10-09 | — | 0 | 162.0K | 2026-10-12 | 2026-11-13 | 7.59 | 0 |
| 2026-10-08 | — | 0 | 106.8K | 2026-10-09 | 2026-11-12 | 7.35 | 0 |
| 2026-10-07 | — | 0 | 259.3K | 2026-10-08 | 2026-11-11 | 7.73 | 0 |
| 2026-10-06 | — | 0 | 457.2K | 2026-10-07 | 2026-11-10 | 8.26 | 0 |
| 2026-10-05 | — | 0 | 110.6K | 2026-10-06 | 2026-11-09 | 8.55 | 0 |
| 2026-10-02 | — | 0 | 225.4K | 2026-10-05 | 2026-11-06 | 8.63 | 0 |
| 2026-10-01 | — | -44,852 | 181.5K | 2026-10-02 | 2026-11-05 | 8.65 | 0 |
| 2026-09-30 | 44,852 | +44,852 | 379.2K | 2026-10-01 | 2026-11-04 | 8.92 | 400,080 |
| 2026-09-29 | — | 0 | 347.5K | 2026-09-30 | 2026-11-03 | 8.66 | 0 |
| 2026-09-28 | — | 0 | 324.8K | 2026-09-29 | 2026-11-02 | 9.16 | 0 |
| 2026-09-25 | — | 0 | 230.9K | 2026-09-28 | 2026-10-30 | 10.09 | 0 |
| 2026-09-24 | — | -717 | 92.1K | 2026-09-25 | 2026-10-29 | 10.33 | 0 |
| 2026-09-23 | 717 | +717 | 78.1K | 2026-09-24 | 2026-10-28 | 10.87 | 7,794 |
| 2026-09-22 | — | 0 | 120.7K | 2026-09-23 | 2026-10-27 | 11.45 | 0 |
| 2026-09-21 | — | 0 | 130.2K | 2026-09-22 | 2026-10-26 | 10.88 | 0 |
| 2026-09-18 | — | -2,222 | 71.8K | 2026-09-21 | 2026-10-23 | 10.50 | 0 |
| 2026-09-17 | 2,222 | -531 | 84.7K | 2026-09-18 | 2026-10-22 | 10.69 | 23,753 |
| 2026-09-16 | 2,753 | +2,753 | 148.4K | 2026-09-17 | 2026-10-21 | 10.55 | 29,044 |
| 2026-09-15 | — | -1,366 | 171.8K | 2026-09-16 | 2026-10-20 | 10.88 | 0 |
| 2026-09-14 | 1,366 | +1,366 | 206.6K | 2026-09-15 | 2026-10-19 | 10.56 | 14,425 |
| 2026-09-11 | — | 0 | 172.7K | 2026-09-14 | 2026-10-16 | 10.53 | 0 |
| 2026-09-10 | — | -318 | 181.0K | 2026-09-11 | 2026-10-15 | 11.37 | 0 |
| 2026-09-09 | 318 | +318 | 126.8K | 2026-09-10 | 2026-10-14 | 11.91 | 3,787 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.