GMTL
Guardian Metal Resources PLC
stockNYSEAMERICANADR
At CloseNov 10, 2026 3:59:14 PM EST
4.59USD-10.352%(-0.53)269,891
Pre-marketNov 10, 2026 9:28:30 AM EST
5.05USD-1.367%(-0.07)
After-hoursNov 10, 2026 4:10:30 PM EST
4.51USD-1.743%(-0.08)
GMTL Exchange Volume Summary · 2026-11-10
GMTL’s Lit Exchange Volume on 2026-11-10 was 132,979, which is 49.23% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 55.27% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 50.77% | 137,131 | 44.73% |
| Cboe EDGX | 12.43% | 33,566 | 5.47% |
| NYSE American | 11.13% | 30,053 | 11.27% |
| Nasdaq GSM | 10.88% | 29,395 | 7.75% |
| NYSE Arca | 7.40% | 19,990 | 15.96% |
| Cboe BZX | 2.01% | 5,417 | 4.35% |
| IEX | 1.47% | 3,982 | 4.32% |
| NYSE | 1.09% | 2,956 | 1.49% |
| MEMX | 0.78% | 2,110 | 1.25% |
| MIAX Pearl | 0.52% | 1,412 | 0.40% |
| Cboe BYX | 0.36% | 972 | 0.84% |
| TXSE | 0.29% | 776 | 0.27% |
| Cboe EDGA | 0.26% | 699 | 0.68% |
| CHX | 0.20% | 549 | 0.04% |
| NYSE National | 0.16% | 442 | 0.53% |
| Nasdaq BX | 0.16% | 439 | 0.53% |
| Nasdaq PHLX | 0.08% | 221 | 0.08% |
GMTL Volume by Exchange
Loading…
GMTL Volume by Exchange
Loading…
GMTL Volume by Exchange · History
Page 1 / 7
| Date | Off Exchange1 | Cboe EDGX | NYSE American | Nasdaq GSM | NYSE Arca | Cboe BZX | IEX | NYSE | MEMX | MIAX Pearl | Cboe BYX | TXSE | Cboe EDGA | CHX | NYSE National | Nasdaq BX | Nasdaq PHLX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 50.77 | 12.43 | 11.13 | 10.88 | 7.40 | 2.01 | 1.47 | 1.09 | 0.78 | 0.52 | 0.36 | 0.29 | 0.26 | 0.20 | 0.16 | 0.16 | 0.08 | 0.00 | 0.00 |
| 2026-11-09 | 50.25 | 1.18 | 19.75 | 5.67 | 9.78 | 0.99 | 4.21 | 4.33 | 1.93 | 0.66 | 0.26 | 0.00 | 0.00 | 0.00 | 0.33 | 0.66 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 24.54 | 1.83 | 48.69 | 5.23 | 10.89 | 2.49 | 1.37 | 1.54 | 1.34 | 1.13 | 0.14 | 0.07 | 0.24 | 0.00 | 0.31 | 0.10 | 0.09 | 0.00 | 0.00 |
| 2026-11-05 | 38.75 | 6.91 | 6.34 | 14.05 | 12.77 | 5.55 | 3.55 | 1.15 | 2.91 | 1.73 | 1.36 | 0.05 | 3.19 | 0.12 | 1.05 | 0.38 | 0.12 | 0.00 | 0.00 |
| 2026-11-04 | 52.33 | 4.28 | 12.49 | 7.41 | 10.54 | 4.53 | 1.98 | 2.08 | 1.34 | 0.30 | 0.79 | 0.41 | 0.53 | 0.14 | 0.37 | 0.32 | 0.17 | 0.00 | 0.00 |
| 2026-11-03 | 43.49 | 1.48 | 24.74 | 7.23 | 13.28 | 1.70 | 3.15 | 2.49 | 0.58 | 0.36 | 0.45 | 0.25 | 0.22 | 0.06 | 0.37 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 39.43 | 4.18 | 8.98 | 7.78 | 25.94 | 3.32 | 3.67 | 1.62 | 1.69 | 0.57 | 0.43 | 0.30 | 0.61 | 0.00 | 0.39 | 0.86 | 0.22 | 0.00 | 0.00 |
| 2026-10-30 | 49.81 | 2.12 | 8.12 | 5.50 | 22.75 | 3.82 | 2.03 | 0.74 | 1.81 | 0.23 | 0.95 | 0.14 | 0.71 | 0.00 | 0.66 | 0.56 | 0.05 | 0.00 | 0.00 |
| 2026-10-29 | 52.82 | 4.71 | 8.03 | 3.79 | 19.37 | 4.54 | 1.85 | 1.13 | 1.13 | 0.27 | 0.67 | 0.16 | 0.64 | 0.05 | 0.44 | 0.35 | 0.06 | 0.00 | 0.00 |
| 2026-10-28 | 37.29 | 8.42 | 8.80 | 7.60 | 17.28 | 5.27 | 6.81 | 1.39 | 1.20 | 0.17 | 1.56 | 0.62 | 0.64 | 0.00 | 1.53 | 1.37 | 0.04 | 0.01 | 0.00 |
| 2026-10-27 | 57.70 | 5.51 | 14.43 | 5.36 | 5.35 | 2.62 | 2.66 | 1.80 | 0.99 | 0.35 | 1.11 | 0.18 | 0.57 | 0.04 | 0.17 | 0.92 | 0.22 | 0.00 | 0.00 |
| 2026-10-26 | 45.99 | 3.10 | 12.01 | 7.46 | 13.93 | 4.54 | 7.08 | 1.87 | 1.22 | 0.12 | 1.30 | 0.18 | 0.40 | 0.00 | 0.19 | 0.55 | 0.04 | 0.00 | 0.00 |
| 2026-10-23 | 40.80 | 6.55 | 7.11 | 11.95 | 13.93 | 5.02 | 9.12 | 1.05 | 1.40 | 0.28 | 1.12 | 0.36 | 0.51 | 0.01 | 0.36 | 0.23 | 0.14 | 0.09 | 0.00 |
| 2026-10-22 | 46.95 | 3.94 | 12.46 | 7.55 | 15.30 | 4.47 | 4.59 | 1.36 | 1.34 | 0.44 | 0.49 | 0.49 | 0.18 | 0.00 | 0.16 | 0.25 | 0.04 | 0.00 | 0.00 |
| 2026-10-21 | 35.59 | 7.84 | 8.34 | 8.57 | 24.83 | 6.21 | 2.29 | 2.21 | 0.73 | 0.74 | 0.63 | 0.46 | 0.45 | 0.10 | 0.41 | 0.41 | 0.15 | 0.05 | 0.00 |
| 2026-10-20 | 42.66 | 4.02 | 11.16 | 8.33 | 24.64 | 2.83 | 1.92 | 1.30 | 1.33 | 0.16 | 0.42 | 0.41 | 0.29 | 0.00 | 0.17 | 0.37 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 38.28 | 4.61 | 12.13 | 7.43 | 24.73 | 4.08 | 4.08 | 0.88 | 1.02 | 0.30 | 1.07 | 0.61 | 0.23 | 0.00 | 0.13 | 0.25 | 0.18 | 0.00 | 0.00 |
| 2026-10-16 | 45.49 | 5.04 | 7.90 | 12.88 | 16.10 | 4.34 | 2.40 | 2.87 | 0.49 | 0.36 | 0.41 | 0.23 | 0.61 | 0.16 | 0.22 | 0.29 | 0.21 | 0.00 | 0.00 |
| 2026-10-15 | 47.31 | 5.09 | 8.08 | 6.78 | 13.33 | 4.19 | 8.52 | 1.09 | 1.32 | 0.20 | 1.16 | 0.02 | 2.36 | 0.02 | 0.20 | 0.29 | 0.03 | 0.00 | 0.00 |
| 2026-10-14 | 53.53 | 11.25 | 6.91 | 2.60 | 8.27 | 8.15 | 2.79 | 0.83 | 1.42 | 0.77 | 1.22 | 0.07 | 0.35 | 0.00 | 1.35 | 0.41 | 0.02 | 0.05 | 0.00 |
| 2026-10-13 | 43.70 | 6.22 | 12.30 | 6.11 | 17.63 | 3.45 | 6.32 | 2.05 | 0.53 | 0.28 | 0.38 | 0.00 | 0.49 | 0.05 | 0.34 | 0.11 | 0.03 | 0.00 | 0.00 |
| 2026-10-12 | 37.24 | 7.65 | 19.73 | 6.58 | 9.24 | 4.63 | 4.92 | 4.67 | 1.37 | 0.22 | 0.85 | 0.08 | 0.96 | 0.34 | 0.51 | 0.62 | 0.31 | 0.06 | 0.00 |
| 2026-10-09 | 47.11 | 2.56 | 8.13 | 3.13 | 24.20 | 9.48 | 2.43 | 0.48 | 0.37 | 0.00 | 0.96 | 0.00 | 0.05 | 0.00 | 0.31 | 0.35 | 0.00 | 0.44 | 0.00 |
| 2026-10-08 | 28.25 | 5.23 | 20.24 | 4.84 | 24.88 | 6.30 | 4.20 | 2.30 | 1.09 | 0.29 | 0.98 | 0.00 | 0.85 | 0.00 | 0.27 | 0.19 | 0.07 | 0.00 | 0.00 |
| 2026-10-07 | 50.55 | 7.74 | 7.51 | 8.85 | 13.86 | 2.64 | 6.07 | 0.74 | 0.85 | 0.15 | 0.51 | 0.04 | 0.04 | 0.00 | 0.19 | 0.23 | 0.01 | 0.00 | 0.00 |