Dark

Check out our API

GENC
Gencor Industries, Inc.
stock NYSEAMERICAN

At Close

Aug 11, 2026 3:13:28 PM EDT

16.78USD+4.875%(+0.78)92,762

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:28:30 AM EDT

15.37USD-3.938%(-0.63)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

16.00USD-0.806%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	3	0	2

GENC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GENC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GENC Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

GENC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			GENC260821C00030000
25.00 C	0	0%	0			GENC260821C00025000
22.50 C	0	0%	0			GENC260821C00022500
20.00 C	0.10	0%	2	2	07-17	GENC260821C00020000
17.50 C	0.15	0%	1	1	07-22	GENC260821C00017500
15.00 C	1.10	-15.38%	4	20	08-10	GENC260821C00015000
12.50 C	0	0%	0			GENC260821C00012500
10.00 C	0	0%	0			GENC260821C00010000
7.50 C	0	0%	0			GENC260821C00007500
5.00 C	0	0%	0			GENC260821C00005000
2.50 C	0	0%	0			GENC260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			GENC260821P00030000
25.00 P	0	0%	0			GENC260821P00025000
22.50 P	0	0%	0			GENC260821P00022500
20.00 P	0	0%	0			GENC260821P00020000
17.50 P	0	0%	0			GENC260821P00017500
15.00 P	1.08	0%	1	1	06-23	GENC260821P00015000
12.50 P	0	0%	0			GENC260821P00012500
10.00 P	0.05	0%	2	0	07-31	GENC260821P00010000
7.50 P	0	0%	0			GENC260821P00007500
5.00 P	0.05	0.00%	2	1	07-31	GENC260821P00005000
2.50 P	0	0%	0			GENC260821P00002500

Share