Dark

DC
Dakota Gold Corp.
stock NYSEAMERICAN

At Close

Jul 2, 2026 3:59:56 PM EDT

4.49USD+5.399%(+0.23)1,435,283

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:12:30 AM EDT

4.41USD+3.467%(+0.15)1,000

After-hours

Jul 2, 2026 4:50:30 PM EDT

4.67USD+4.009%(+0.18)88,199

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	1,705	3,149	16

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.05	-54.55%	70	80	06-08	DC270115C00012500
10.00 C	0.30	0.00%	5	41	06-18	DC270115C00010000
7.50 C	0.15	0.00%	4	150	07-01	DC270115C00007500
5.00 C	0.47	-6.00%	15	1,434	07-01	DC270115C00005000
2.50 C	1.95	+4.84%	19	70	06-30	DC270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	7.47	+4.33%	2	0	06-15	DC270115P00012500
10.00 P	0	0%	0			DC270115P00010000
7.50 P	3.30	0.00%	22	541	07-01	DC270115P00007500
5.00 P	1.15	0.00%	8	2,608	06-29	DC270115P00005000
2.50 P	0.11	0%	16	16	06-25	DC270115P00002500

.dark-mode .pYhyyJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pYhyyJ{ color: #333333; background-color: white; border: 2px solid #333333; }DCDakota Gold Corp.stock NYSEAMERICAN