EDTUTC-4 New YorkLog in Sign up

DC
Dakota Gold Corp.
stockNYSEAMERICAN

Market OpenOct 29, 2026 3:51:59 PM EDT

5.45USD-3.451%(-0.20)540,532

Pre-marketOct 29, 2026 8:38:30 AM EDT

5.42USD-4.071%(-0.23)

5.4500Bid5.4600Ask0.0100Spread

Loading…

Loading…

733.26M

Materials

Gold

HQ

Lead, SD, USA

33

Previous Close

$5.65

Beta

2.35

52-Week High

$7.25 2026-01-26

52-Week Low

$3.87 2025-11-21

SMA 50

$5.95

SMA 200

$5.60

Avg. Vol 10D

955,827

Avg. Vol 30D

1.40M

Avg. Vol 90D

1.41M

Relative Vol

0.38

134.17M

114.16M

85.08%

6,768,770

Short Interest %

5.93%

5.74

On/Off Exchange

61%/39%

71.99%

Short Vol % (off-exch)

40.36%

0.2900%

4,700,000

2,464

17,697

46,101

Nov 12, 2026 (14d)

Net Income (TTM)

-36.1M

Diluted EPS (TTM)

-0.30

Free Cash Flow (TTM)

-33.3M

Return on Equity %

-23.44

Oct 21, 2026

12:41 PM EDTDakota Gold at ld micro event: richmond hill drives growth case ·

Investing.com

Sep 28, 2026

06:30 AM EDTDakota Gold Announces Richmond Hill Assay Results and Key Design Decisions for Upcoming Pre-Feasibility Study ·

Newsfile

Sep 16, 2026

04:30 PM EDTDakota Gold Releases 2025 Sustainability Report ·

Newsfile

DC Performance

Period	Price	Date	Change	Beta
1W	5.30	2026-10-22	+3.11%	2.138
1M	6.21	2026-09-29	-12.00%	2.849
3M	4.61	2026-07-29	+18.55%	2.627
6M	5.30	2026-04-29	+3.11%	2.669
1Y	4.09	2025-10-29	+33.62%	2.351
2Y	2.45	2024-10-29	+123.06%	—
5Y	5.41	2022-04-06	+1.02%	0.904

DC Stock Summary

Dakota Gold Corp. (NYSEAMERICAN:DC) stock price today is $5.47, and today's volume is 527,140. DC is down 3.274% today. The 30 day average volume is 1.40M. DC market cap is $733.26M with 134.17M shares outstanding.