Dark

DC
Dakota Gold Corp.
stock NYSEAMERICAN

At Close

Jul 2, 2026 3:59:56 PM EDT

4.49USD+5.399%(+0.23)1,435,283

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:12:30 AM EDT

4.41USD+3.467%(+0.15)1,000

After-hours

Jul 2, 2026 4:50:30 PM EDT

4.67USD+4.009%(+0.18)88,199

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	4.3900	4.5200	4.357500	4.4800	+5.164%	1,435,283	0.000%
2026-07-01	4.2800	4.4350	4.240000	4.2600	0.000%	1,542,432	+5.164%
2026-06-30	4.2400	4.2950	4.180000	4.2600	0.000%	1,136,844	+5.164%
2026-06-29	4.1800	4.2800	4.020000	4.2600	+0.472%	1,850,225	+5.164%
2026-06-26	4.1100	4.3000	4.110000	4.2400	+3.922%	6,542,936	+5.660%
2026-06-25	4.1600	4.2350	4.020000	4.0800	-0.244%	1,895,806	+9.804%
2026-06-24	4.3100	4.3900	4.090000	4.0900	-8.090%	2,604,495	+9.535%
2026-06-23	4.4800	4.6600	4.410000	4.4500	-3.261%	1,292,949	+0.674%
2026-06-22	4.8500	4.8744	4.560000	4.6000	-6.694%	2,885,997	-2.609%
2026-06-18	5.0300	5.1400	4.860000	4.9300	-1.597%	3,636,554	-9.128%
2026-06-17	5.1800	5.3600	5.010000	5.0100	-3.839%	1,351,111	-10.579%
2026-06-16	5.2300	5.3200	5.130000	5.2100	+1.559%	1,747,382	-14.012%
2026-06-15	5.2400	5.4500	5.093700	5.1300	+4.057%	1,940,073	-12.671%
2026-06-12	4.7800	4.9850	4.740000	4.9300	+5.117%	1,552,821	-9.128%
2026-06-11	4.6000	4.7489	4.520000	4.6900	+1.515%	2,198,812	-4.478%
2026-06-10	4.7500	4.8100	4.600000	4.6200	-5.521%	2,350,942	-3.030%
2026-06-09	5.1300	5.1450	4.765000	4.8900	-3.168%	1,692,070	-8.384%
2026-06-08	5.0700	5.1300	4.960000	5.0500	+0.798%	1,206,896	-11.287%
2026-06-05	5.4800	5.5900	5.000000	5.0100	-11.012%	1,306,880	-10.579%
2026-06-04	5.6000	5.7200	5.555000	5.6300	+1.993%	942,790	-20.426%
2026-06-03	5.8400	5.8600	5.500000	5.5200	-6.757%	1,016,043	-18.841%
2026-06-02	5.9400	6.0550	5.845000	5.9200	-1.003%	1,128,714	-24.324%
2026-06-01	5.8200	6.0000	5.555000	5.9800	+3.819%	1,420,653	-25.084%
2026-05-29	5.6300	5.9550	5.550000	5.7600	+2.491%	1,301,048	-22.222%
2026-05-28	5.4500	5.7300	5.290000	5.6200	+2.555%	1,598,929	-20.285%
2026-05-27	5.5700	5.6450	5.470000	5.4800	-3.180%	830,001	-18.248%
2026-05-26	5.3900	5.6950	5.350000	5.6600	+8.222%	1,316,951	-20.848%
2026-05-22	5.3500	5.3650	5.210000	5.2300	-2.607%	959,342	-14.340%
2026-05-21	5.3000	5.5000	5.260000	5.3700	-0.371%	838,779	-16.574%
2026-05-20	5.4900	5.5100	5.320000	5.3900	-0.919%	1,344,095	-16.883%
2026-05-19	5.5000	5.6400	5.380000	5.4400	-2.509%	1,481,304	-17.647%
2026-05-18	5.7800	5.8500	5.470000	5.5800	-2.105%	1,034,283	-19.713%
2026-05-15	6.0700	6.1150	5.620100	5.7000	-8.800%	1,222,909	-21.404%
2026-05-14	6.4800	6.4800	6.130000	6.2500	-2.648%	782,224	-28.320%
2026-05-13	6.2100	6.4400	6.140000	6.4200	+1.582%	1,033,294	-30.218%
2026-05-12	6.2800	6.4135	6.045000	6.3200	-1.095%	1,019,683	-29.114%
2026-05-11	6.0400	6.4800	6.040000	6.3900	+6.323%	1,441,959	-29.890%
2026-05-08	5.8700	6.0400	5.830000	6.0100	+3.087%	692,605	-25.458%
2026-05-07	5.8300	6.1100	5.800000	5.8300	+2.822%	1,124,413	-23.156%
2026-05-06	5.6500	5.8400	5.640000	5.6700	+5.390%	1,337,549	-20.988%
2026-05-05	5.5600	5.5800	5.375000	5.3800	-1.465%	684,005	-16.729%
2026-05-04	5.4500	5.4850	5.365000	5.4600	-0.546%	733,124	-17.949%
2026-05-01	5.3700	5.5450	5.340000	5.4900	+2.045%	873,499	-18.397%
2026-04-30	5.4300	5.5300	5.295000	5.3800	+1.509%	897,242	-16.729%
2026-04-29	5.4100	5.4200	5.240000	5.3000	-3.811%	1,086,901	-15.472%
2026-04-28	5.5500	5.6000	5.375000	5.5100	-2.822%	1,020,267	-18.693%
2026-04-27	5.6700	5.7170	5.570000	5.6700	-0.526%	759,937	-20.988%
2026-04-24	5.7500	5.7800	5.650000	5.7000	-0.697%	901,928	-21.404%
2026-04-23	5.9000	6.0380	5.690000	5.7400	-4.493%	1,248,517	-21.951%
2026-04-22	5.9500	6.1300	5.895000	6.0100	+3.621%	1,428,811	-25.458%
2026-04-21	6.0600	6.1150	5.785000	5.8000	-5.537%	1,254,504	-22.759%
2026-04-20	5.9800	6.2700	5.830000	6.1400	-0.486%	1,065,595	-27.036%
2026-04-17	6.0000	6.3000	5.960000	6.1700	+5.832%	1,605,199	-27.391%
2026-04-16	5.7300	5.8800	5.695000	5.8300	+2.102%	1,091,596	-23.156%
2026-04-15	5.6900	5.8200	5.580000	5.7100	0.000%	869,470	-21.541%
2026-04-14	5.8600	5.8700	5.680000	5.7100	-1.040%	1,473,978	-21.541%
2026-04-13	5.3300	5.7700	5.300000	5.7700	+6.458%	2,682,930	-22.357%
2026-04-10	5.3900	5.4800	5.325000	5.4200	+0.743%	925,709	-17.343%
2026-04-09	5.4000	5.5100	5.245000	5.3800	-0.370%	911,830	-16.729%
2026-04-08	5.5100	5.5980	5.300000	5.4000	+3.448%	1,097,558	-17.037%
2026-04-07	5.2300	5.2600	5.050000	5.2200	-0.571%	983,260	-14.176%
2026-04-06	5.2300	5.3650	5.140000	5.2500	+0.382%	1,419,459	-14.667%
2026-04-02	4.9400	5.3500	4.910000	5.2300	-1.507%	1,097,292	-14.340%
2026-04-01	5.1900	5.4100	5.090000	5.3100	+5.149%	2,035,693	-15.631%
2026-03-31	4.7300	5.1100	4.700000	5.0500	+8.369%	2,244,325	-11.287%
2026-03-30	4.6500	4.7500	4.551305	4.6600	+2.193%	1,424,377	-3.863%
2026-03-27	4.4700	4.6800	4.440000	4.5600	+2.242%	1,354,095	-1.754%
2026-03-26	4.4100	4.5700	4.410000	4.4600	-4.292%	1,441,453	+0.448%
2026-03-25	4.7500	4.8800	4.630000	4.6600	+2.418%	1,566,255	-3.863%
2026-03-24	4.4900	4.5750	4.380000	4.5500	+0.220%	2,288,733	-1.538%
2026-03-23	4.5000	4.6700	4.470000	4.5400	0.000%	2,614,285	-1.322%
2026-03-20	4.6600	4.7500	4.335000	4.5400	-4.421%	9,913,339	-1.322%
2026-03-19	4.8000	4.9700	4.520100	4.7500	-4.427%	3,500,863	-5.684%
2026-03-18	5.4400	5.4400	4.960000	4.9700	-8.303%	2,443,280	-9.859%
2026-03-17	5.6900	5.7800	5.375000	5.4200	-2.867%	2,073,091	-17.343%
2026-03-16	5.6100	5.8000	5.500000	5.5800	+1.270%	1,543,124	-19.713%
2026-03-13	5.9600	6.0500	5.500000	5.5100	-8.472%	1,558,268	-18.693%
2026-03-12	6.1300	6.1400	5.930000	6.0200	-2.431%	1,205,397	-25.581%
2026-03-11	6.2300	6.2400	5.980000	6.1700	-2.063%	945,728	-27.391%
2026-03-10	6.0300	6.3850	6.010000	6.3000	+5.705%	1,445,555	-28.889%
2026-03-09	5.8900	6.0400	5.590100	5.9600	-2.295%	1,288,326	-24.832%
2026-03-06	5.8500	6.1950	5.840000	6.1000	+0.826%	980,202	-26.557%
2026-03-05	6.1500	6.2000	5.900000	6.0500	-2.733%	1,303,731	-25.950%
2026-03-04	6.4500	6.5313	6.200000	6.2200	-3.266%	1,484,508	-27.974%
2026-03-03	6.5000	6.6200	6.130000	6.4300	-6.541%	1,173,874	-30.327%
2026-03-02	7.0000	7.0000	6.570000	6.8800	-1.149%	1,567,836	-34.884%
2026-02-27	6.9600	7.1100	6.765000	6.9600	+1.310%	1,842,965	-35.632%
2026-02-26	6.7000	6.8900	6.600000	6.8700	+1.627%	1,103,299	-34.789%
2026-02-25	6.5900	6.9400	6.570000	6.7600	+3.206%	1,694,196	-33.728%
2026-02-24	6.2300	6.6250	6.160000	6.5500	+2.987%	1,726,116	-31.603%
2026-02-23	6.2000	6.4500	6.120000	6.3600	+4.262%	2,535,500	-29.560%
2026-02-20	6.0000	6.2400	5.900000	6.1000	+1.667%	1,657,558	-26.557%
2026-02-19	5.7400	6.0700	5.706100	6.0000	+3.627%	1,817,947	-25.333%
2026-02-18	5.6500	5.9000	5.600000	5.7900	+3.578%	1,478,196	-22.625%
2026-02-17	5.7000	5.7300	5.500000	5.5900	-4.281%	1,279,692	-19.857%
2026-02-13	5.5400	5.9300	5.435000	5.8400	+7.353%	1,547,028	-23.288%
2026-02-12	6.0600	6.0600	5.410000	5.4400	-11.401%	3,529,410	-17.647%
2026-02-11	6.0500	6.2800	5.940000	6.1400	+4.957%	2,670,340	-27.036%
2026-02-10	5.8200	6.1150	5.720000	5.8500	-11.229%	7,259,320	-23.419%
2026-02-09	6.1600	6.6500	6.100000	6.5900	+9.287%	1,577,101	-32.018%
2026-02-06	5.9500	6.1200	5.895000	6.0300	+2.901%	1,116,242	-25.705%
2026-02-05	5.9500	6.1500	5.845000	5.8600	-6.539%	1,017,427	-23.549%
2026-02-04	6.4900	6.5400	5.951200	6.2700	-1.570%	1,251,471	-28.549%
2026-02-03	6.2600	6.3800	6.040000	6.3700	+8.149%	1,135,334	-29.670%
2026-02-02	5.8000	6.1074	5.750000	5.8900	-1.669%	1,552,526	-23.939%
2026-01-30	6.3800	6.4500	5.810000	5.9900	-10.060%	1,674,532	-25.209%
2026-01-29	7.0800	7.2185	6.300000	6.6600	-4.857%	1,643,354	-32.733%
2026-01-28	6.7600	7.0300	6.680000	7.0000	+5.740%	1,417,492	-36.000%
2026-01-27	6.5000	6.6400	6.220000	6.6200	+1.846%	1,552,871	-32.326%
2026-01-26	7.2500	7.2500	6.480000	6.5000	-5.386%	2,210,023	-31.077%
2026-01-23	7.0200	7.0300	6.730000	6.8700	-1.857%	1,795,569	-34.789%
2026-01-22	6.3200	7.1100	6.320000	7.0000	+11.288%	2,817,797	-36.000%
2026-01-21	6.5000	6.5400	6.210000	6.2900	-1.101%	2,808,800	-28.776%
2026-01-20	6.4200	6.5000	6.300000	6.3600	+1.760%	2,336,799	-29.560%
2026-01-16	6.2700	6.3299	6.100000	6.2500	0.000%	1,644,131	-28.320%
2026-01-15	6.1300	6.2700	6.000000	6.2500	+1.461%	1,138,068	-28.320%
2026-01-14	6.4700	6.5000	6.100000	6.1600	-1.282%	1,274,949	-27.273%
2026-01-13	6.3600	6.4800	6.070000	6.2400	-1.422%	1,932,438	-28.205%
2026-01-12	5.9100	6.3850	5.870000	6.3300	+10.087%	2,241,051	-29.226%
2026-01-09	5.8500	5.8700	5.695000	5.7500	-1.203%	775,654	-22.087%
2026-01-08	5.6100	5.8650	5.570000	5.8200	+1.217%	1,104,157	-23.024%
2026-01-07	5.4900	5.7500	5.370000	5.7500	+3.232%	904,446	-22.087%
2026-01-06	5.5000	5.6000	5.465000	5.5700	+2.015%	1,084,622	-19.569%
2026-01-05	5.6000	5.7800	5.450000	5.4600	-0.365%	1,364,105	-17.949%
2026-01-02	5.7500	5.7886	5.320000	5.4800	-3.521%	1,068,906	-18.248%
2025-12-31	5.7500	5.8500	5.650000	5.6800	-1.900%	1,147,769	-21.127%
2025-12-30	5.9000	5.9460	5.770000	5.7900	-0.172%	861,494	-22.625%
2025-12-29	6.1000	6.1100	5.760000	5.8000	-6.902%	1,204,083	-22.759%
2025-12-26	6.1800	6.2450	6.030000	6.2300	+2.131%	1,190,249	-28.090%
2025-12-24	6.1900	6.2000	6.045000	6.1000	-0.327%	606,875	-26.557%
2025-12-23	6.1100	6.2500	6.050000	6.1200	+0.493%	935,867	-26.797%
2025-12-22	5.8900	6.1650	5.850000	6.0900	+4.639%	1,150,373	-26.437%
2025-12-19	5.6900	5.8700	5.650000	5.8200	+1.926%	1,637,261	-23.024%
2025-12-18	5.6000	5.7500	5.572000	5.7100	+1.964%	762,544	-21.541%
2025-12-17	5.6300	5.7500	5.560000	5.6000	+1.449%	726,824	-20.000%
2025-12-16	5.6900	5.8000	5.490000	5.5200	-2.988%	952,849	-18.841%
2025-12-15	5.7700	5.8000	5.625000	5.6900	-1.043%	1,134,476	-21.265%
2025-12-12	5.7600	5.8701	5.570000	5.7500	+0.701%	1,236,940	-22.087%
2025-12-11	5.6900	5.9000	5.620000	5.7100	+0.883%	1,730,086	-21.541%
2025-12-10	5.4900	5.7050	5.361000	5.6600	+3.097%	983,523	-20.848%
2025-12-09	5.2800	5.5100	5.250000	5.4900	+3.585%	1,013,131	-18.397%
2025-12-08	5.4100	5.4500	5.230000	5.3000	-1.487%	1,138,350	-15.472%
2025-12-05	5.5000	5.6000	5.325000	5.3800	-0.921%	1,143,822	-16.729%
2025-12-04	5.5350	5.6300	5.321500	5.4300	-1.630%	2,387,075	-17.495%
2025-12-03	4.6200	5.5600	4.590000	5.5200	+19.740%	7,476,772	-18.841%
2025-12-02	4.6700	4.7400	4.544026	4.6100	-1.285%	688,552	-2.820%
2025-12-01	4.7400	4.7400	4.575800	4.6700	0.000%	868,086	-4.069%
2025-11-28	4.5600	4.7300	4.540000	4.6700	+4.009%	469,938	-4.069%
2025-11-26	4.2900	4.5200	4.270000	4.4900	+5.896%	696,982	-0.223%
2025-11-25	4.1600	4.2900	4.110000	4.2400	+2.663%	405,856	+5.660%
2025-11-24	3.9700	4.1700	3.960000	4.1300	+4.557%	643,974	+8.475%
2025-11-21	3.9000	4.0000	3.870000	3.9500	+0.509%	712,608	+13.418%
2025-11-20	4.1800	4.3155	3.910000	3.9300	-5.301%	859,813	+13.995%
2025-11-19	4.1100	4.3450	4.110000	4.1500	+2.469%	679,614	+7.952%
2025-11-18	4.0300	4.1400	3.965000	4.0500	+0.496%	729,616	+10.617%
2025-11-17	3.9800	4.0900	3.945000	4.0300	+0.499%	724,009	+11.166%
2025-11-14	4.0100	4.1200	3.980000	4.0100	-4.751%	874,593	+11.721%
2025-11-13	4.4000	4.4099	4.185000	4.2100	-4.100%	601,731	+6.413%
2025-11-12	4.2000	4.4300	4.170000	4.3900	+3.783%	793,573	+2.050%
2025-11-11	4.2400	4.2800	4.130000	4.2300	+0.475%	633,086	+5.910%
2025-11-10	4.2000	4.2650	4.100000	4.2100	+4.726%	705,908	+6.413%
2025-11-07	3.9600	4.0400	3.900000	4.0200	+3.342%	812,076	+11.443%
2025-11-06	4.0100	4.0500	3.885000	3.8900	-2.261%	599,439	+15.167%
2025-11-05	4.0100	4.0645	3.970000	3.9800	+0.252%	568,953	+12.563%
2025-11-04	4.0100	4.0250	3.920000	3.9700	-2.217%	805,547	+12.846%
2025-11-03	4.0800	4.1792	4.020000	4.0600	-0.490%	634,576	+10.345%
2025-10-31	4.2300	4.2400	4.010000	4.0800	-3.546%	821,589	+9.804%
2025-10-30	4.1200	4.2400	4.080000	4.2300	+3.423%	649,330	+5.910%
2025-10-29	4.1300	4.2200	4.050000	4.0900	+0.245%	859,430	+9.535%
2025-10-28	3.9000	4.1400	3.790000	4.0800	+2.000%	1,457,471	+9.804%
2025-10-27	4.0400	4.0900	3.870000	4.0000	-4.762%	1,662,952	+12.000%
2025-10-24	4.2100	4.2468	4.140000	4.2000	-0.238%	719,518	+6.667%
2025-10-23	4.3300	4.3497	4.203000	4.2100	-1.865%	952,122	+6.413%
2025-10-22	4.0700	4.3000	4.060000	4.2900	+1.179%	1,006,826	+4.429%
2025-10-21	4.5500	4.5501	4.110000	4.2400	-11.667%	2,066,935	+5.660%
2025-10-20	4.7800	4.8000	4.615000	4.8000	+3.672%	1,189,755	-6.667%
2025-10-17	5.1800	5.2000	4.580000	4.6300	-12.311%	2,071,650	-3.240%
2025-10-16	5.3400	5.5063	5.225000	5.2800	+2.924%	1,361,762	-15.152%
2025-10-15	5.1500	5.3100	5.010000	5.1300	+1.786%	1,523,723	-12.671%
2025-10-14	4.8900	5.0889	4.880000	5.0400	+1.613%	762,278	-11.111%
2025-10-13	4.9900	5.1150	4.850000	4.9600	+2.905%	845,255	-9.677%
2025-10-10	4.8800	5.1792	4.790000	4.8200	0.000%	1,436,051	-7.054%
2025-10-09	5.0100	5.1500	4.730000	4.8200	-4.175%	1,266,685	-7.054%
2025-10-08	4.9500	5.1000	4.835000	5.0300	+4.357%	1,500,190	-10.934%
2025-10-07	4.6100	4.9200	4.475000	4.8200	+4.783%	2,058,308	-7.054%
2025-10-06	4.5100	4.6700	4.471700	4.6000	+2.450%	1,578,388	-2.609%
2025-10-03	4.5800	4.6500	4.490000	4.4900	-1.319%	822,692	-0.223%
2025-10-02	4.7000	4.7367	4.400000	4.5500	-2.570%	1,576,530	-1.538%
2025-10-01	4.5200	4.7700	4.520000	4.6700	+2.637%	1,067,878	-4.069%
2025-09-30	4.6600	4.8000	4.490500	4.5500	-3.191%	954,981	-1.538%
2025-09-29	4.7600	4.8400	4.670000	4.7000	+0.858%	919,465	-4.681%
2025-09-26	4.5300	4.6800	4.485000	4.6600	+2.870%	1,360,197	-3.863%
2025-09-25	4.5500	4.6400	4.505000	4.5300	-1.307%	851,138	-1.104%
2025-09-24	4.6800	4.7300	4.570000	4.5900	-2.548%	696,521	-2.397%
2025-09-23	4.9500	5.0110	4.680000	4.7100	-4.656%	1,243,438	-4.883%
2025-09-22	4.8900	4.9789	4.770000	4.9400	+3.564%	1,113,506	-9.312%
2025-09-19	4.5600	4.8500	4.550000	4.7700	+4.376%	2,376,287	-6.080%
2025-09-18	4.4900	4.5850	4.400000	4.5700	+1.782%	784,781	-1.969%
2025-09-17	4.4400	4.7000	4.440000	4.4900	+0.223%	1,277,004	-0.223%
2025-09-16	4.9300	4.9600	4.460000	4.4800	-8.571%	1,731,213	0.000%
2025-09-15	4.9100	5.0000	4.795000	4.9000	+1.871%	1,248,735	-8.571%
2025-09-12	4.9500	5.0299	4.710000	4.8100	-1.232%	1,359,494	-6.861%
2025-09-11	4.8000	5.1000	4.750000	4.8700	+6.565%	2,729,444	-8.008%
2025-09-10	4.5700	4.6700	4.510000	4.5700	+0.883%	967,970	-1.969%
2025-09-09	5.1300	5.1500	4.475000	4.5300	-1.307%	1,296,440	-1.104%
2025-09-08	4.5200	4.6600	4.420000	4.5900	+3.378%	1,002,790	-2.397%
2025-09-05	4.4200	4.5600	4.335000	4.4400	+2.069%	2,087,692	+0.901%
2025-09-04	4.5000	4.5849	4.330000	4.3500	-5.022%	865,428	+2.989%
2025-09-03	4.4000	4.6250	4.385000	4.5800	+5.774%	1,925,371	-2.183%
2025-09-02	4.3000	4.4400	4.240000	4.3300	+3.837%	1,231,091	+3.464%
2025-08-29	4.1100	4.2100	4.110000	4.1700	+0.725%	671,699	+7.434%
2025-08-28	4.2000	4.2000	4.105000	4.1400	-0.957%	258,300	+8.213%
2025-08-27	4.1300	4.2400	4.100000	4.1800	+0.240%	461,425	+7.177%
2025-08-26	4.1100	4.2500	4.110000	4.1700	+1.707%	594,315	+7.434%
2025-08-25	4.0500	4.1300	4.010200	4.1000	+1.235%	482,593	+9.268%
2025-08-22	3.8900	4.1099	3.860000	4.0500	+3.581%	841,532	+10.617%
2025-08-21	3.8400	3.9400	3.800000	3.9100	+1.823%	493,417	+14.578%
2025-08-20	3.8000	3.8500	3.740000	3.8400	+2.400%	422,947	+16.667%
2025-08-19	3.9600	3.9900	3.740000	3.7500	-5.303%	489,295	+19.467%
2025-08-18	4.0200	4.0400	3.935000	3.9600	-0.752%	418,333	+13.131%
2025-08-15	4.0000	4.0000	3.870000	3.9900	0.000%	502,459	+12.281%
2025-08-14	4.0400	4.1200	3.900000	3.9900	-1.238%	484,975	+12.281%
2025-08-13	4.1000	4.1400	4.030000	4.0400	-1.463%	341,591	+10.891%
2025-08-12	4.0900	4.1000	4.000000	4.1000	0.000%	623,907	+9.268%
2025-08-11	4.0200	4.1550	4.020000	4.1000	+0.490%	627,653	+9.268%
2025-08-08	4.0600	4.1250	4.020000	4.0800	+1.746%	675,502	+9.804%
2025-08-07	4.0300	4.1100	3.955000	4.0100	-0.249%	533,115	+11.721%
2025-08-06	4.0000	4.0350	3.905000	4.0200	+1.772%	597,675	+11.443%
2025-08-05	3.7700	3.9900	3.770000	3.9500	+5.053%	1,000,534	+13.418%
2025-08-04	3.6400	3.7700	3.620000	3.7600	+4.155%	581,361	+19.149%
2025-08-01	3.6600	3.7000	3.600000	3.6100	+0.278%	708,889	+24.100%
2025-07-31	3.6700	3.7950	3.595000	3.6000	-1.639%	457,065	+24.444%
2025-07-30	3.8200	3.9000	3.655000	3.6600	-5.181%	585,641	+22.404%
2025-07-29	3.8000	3.8800	3.745000	3.8600	+1.847%	617,664	+16.062%
2025-07-28	4.0300	4.0644	3.760000	3.7900	-5.721%	723,880	+18.206%
2025-07-25	4.0300	4.0950	4.000000	4.0200	-1.471%	798,209	+11.443%
2025-07-24	4.1800	4.1820	4.040000	4.0800	-2.857%	614,586	+9.804%
2025-07-23	4.3500	4.3900	4.200000	4.2000	-3.670%	452,869	+6.667%
2025-07-22	4.2900	4.4750	4.260000	4.3600	+3.073%	806,221	+2.752%
2025-07-21	4.1800	4.4100	4.180000	4.2300	+2.670%	1,278,625	+5.910%
2025-07-18	4.1900	4.2800	4.120000	4.1200	-0.962%	674,807	+8.738%
2025-07-17	4.1000	4.2000	4.100000	4.1600	0.000%	620,266	+7.692%
2025-07-16	4.1400	4.1800	4.070000	4.1600	+1.463%	606,735	+7.692%
2025-07-15	4.2000	4.2000	4.060000	4.1000	-2.613%	479,911	+9.268%
2025-07-14	4.1700	4.2400	4.120000	4.2100	+1.691%	644,308	+6.413%
2025-07-11	4.1800	4.2500	4.080000	4.1400	0.000%	672,411	+8.213%
2025-07-10	4.0700	4.1700	4.000000	4.1400	+2.985%	761,210	+8.213%
2025-07-09	4.0900	4.1200	3.985000	4.0200	-0.985%	905,158	+11.443%
2025-07-08	4.3000	4.3000	3.870000	4.0600	+0.495%	2,277,575	+10.345%
2025-07-07	3.7600	4.0600	3.710000	4.0400	+6.878%	1,293,923	+10.891%
2025-07-03	3.7300	3.8200	3.720000	3.7800	+0.265%	251,073	+18.519%
2025-07-02	3.7200	3.8100	3.685000	3.7700	+1.617%	503,015	+18.833%
2025-07-01	3.7200	3.7800	3.695000	3.7100	+0.542%	298,140	+20.755%
2025-06-30	3.7600	3.7800	3.670000	3.6900	-2.381%	623,597	+21.409%
2025-06-27	3.7800	3.7949	3.620000	3.7800	-1.563%	3,745,622	+18.519%
2025-06-26	3.7600	3.8500	3.750000	3.8400	+1.587%	497,013	+16.667%
2025-06-25	3.7800	3.8200	3.750000	3.7800	-0.526%	244,930	+18.519%
2025-06-24	3.8200	3.8600	3.750000	3.8000	-1.809%	288,651	+17.895%
2025-06-23	3.8000	3.9100	3.790100	3.8700	+1.044%	605,312	+15.762%
2025-06-20	3.8800	3.9100	3.760000	3.8300	-1.289%	1,981,790	+16.971%
2025-06-18	4.0000	4.0000	3.850000	3.8800	-0.767%	397,103	+15.464%
2025-06-17	3.9900	4.0400	3.910000	3.9100	-2.978%	393,424	+14.578%
2025-06-16	3.9500	4.1100	3.910100	4.0300	+2.284%	835,631	+11.166%
2025-06-13	3.9900	4.0600	3.930000	3.9400	+0.510%	483,164	+13.706%
2025-06-12	3.8500	3.9600	3.820000	3.9200	+3.158%	287,375	+14.286%
2025-06-11	3.8600	3.9299	3.800000	3.8000	-1.042%	399,465	+17.895%
2025-06-10	4.0000	4.0000	3.830000	3.8400	-4.000%	545,639	+16.667%
2025-06-09	3.7400	4.0000	3.740000	4.0000	+6.952%	494,327	+12.000%
2025-06-06	3.8300	3.9108	3.710000	3.7400	-2.350%	702,588	+19.786%
2025-06-05	3.7600	3.8800	3.735000	3.8300	+4.645%	901,350	+16.971%
2025-06-04	3.4000	3.6900	3.379000	3.6600	+9.254%	1,162,970	+22.404%
2025-06-03	3.2000	3.4150	3.190000	3.3500	+6.013%	1,011,827	+33.731%
2025-06-02	3.1000	3.2200	3.080000	3.1600	+3.268%	595,945	+41.772%
2025-05-30	3.0500	3.1000	3.040000	3.0600	-0.326%	262,690	+46.405%
2025-05-29	3.1400	3.1500	3.060000	3.0700	-2.229%	303,921	+45.928%
2025-05-28	3.1000	3.1600	3.075000	3.1400	+1.290%	382,489	+42.675%
2025-05-27	3.0100	3.1000	2.960000	3.1000	+2.990%	624,009	+44.516%
2025-05-23	2.9400	3.0300	2.880000	3.0100	+3.082%	382,074	+48.837%
2025-05-22	2.9700	2.9900	2.905000	2.9200	-1.351%	345,158	+53.425%
2025-05-21	2.9400	3.0150	2.935000	2.9600	+0.339%	300,686	+51.351%
2025-05-20	2.9600	2.9900	2.900000	2.9500	-0.673%	268,000	+51.864%
2025-05-19	2.8700	2.9850	2.850500	2.9700	+4.211%	381,580	+50.842%
2025-05-16	2.7700	2.8800	2.760000	2.8500	+2.151%	332,381	+57.193%
2025-05-15	2.8100	2.8300	2.770000	2.7900	-0.712%	279,475	+60.573%
2025-05-14	2.9500	2.9500	2.760000	2.8100	-2.091%	413,004	+59.431%
2025-05-13	2.8800	2.8900	2.810900	2.8700	-0.347%	264,303	+56.098%
2025-05-12	3.0000	3.0000	2.770000	2.8800	-6.494%	667,981	+55.556%
2025-05-09	2.8200	3.1000	2.780000	3.0800	+12.000%	1,004,314	+45.455%
2025-05-08	2.7700	2.8010	2.735000	2.7500	-0.722%	321,578	+62.909%
2025-05-07	2.7900	2.8141	2.710000	2.7700	-0.360%	403,119	+61.733%
2025-05-06	2.8000	2.8399	2.750000	2.7800	0.000%	344,701	+61.151%
2025-05-05	2.7100	2.8000	2.650000	2.7800	+5.703%	460,570	+61.151%
2025-05-02	2.7100	2.8500	2.620000	2.6300	-1.128%	309,382	+70.342%
2025-05-01	2.6800	2.7300	2.630000	2.6600	-1.481%	324,077	+68.421%
2025-04-30	2.7300	2.7750	2.700000	2.7000	-1.818%	657,826	+65.926%
2025-04-29	2.7500	2.8000	2.740000	2.7500	-0.722%	265,378	+62.909%
2025-04-28	2.7600	2.8000	2.740000	2.7700	0.000%	360,107	+61.733%
2025-04-25	2.7300	2.7800	2.710000	2.7700	+0.727%	539,832	+61.733%
2025-04-24	2.7600	2.7650	2.720000	2.7500	0.000%	302,412	+62.909%
2025-04-23	2.7700	2.7800	2.670000	2.7500	-1.786%	674,924	+62.909%
2025-04-22	2.8800	2.9300	2.780000	2.8000	-2.098%	540,868	+60.000%
2025-04-21	2.8500	2.8899	2.830000	2.8600	+1.418%	377,437	+56.643%
2025-04-17	2.8700	2.9000	2.775000	2.8200	-2.083%	750,461	+58.865%
2025-04-16	2.9900	3.0000	2.875000	2.8800	-1.031%	571,421	+55.556%
2025-04-15	2.8500	2.9400	2.810000	2.9100	+2.105%	558,665	+53.952%
2025-04-14	2.8200	2.8800	2.810000	2.8500	+1.064%	324,114	+57.193%
2025-04-11	2.8100	2.8800	2.800000	2.8200	+1.805%	485,355	+58.865%
2025-04-10	2.6500	2.7900	2.630000	2.7700	+4.135%	437,271	+61.733%
2025-04-09	2.6200	2.7500	2.530000	2.6600	+3.101%	741,725	+68.421%
2025-04-08	2.5900	2.6500	2.541100	2.5800	+2.789%	612,681	+73.643%
2025-04-07	2.4500	2.6000	2.401000	2.5100	+1.210%	707,468	+78.486%
2025-04-04	2.6000	2.6000	2.430000	2.4800	-5.703%	1,025,465	+80.645%
2025-04-03	2.6000	2.6400	2.550000	2.6300	-0.379%	883,112	+70.342%
2025-04-02	2.6500	2.6500	2.565000	2.6400	+0.380%	331,641	+69.697%
2025-04-01	2.6300	2.6500	2.600000	2.6300	-0.755%	305,485	+70.342%
2025-03-31	2.6300	2.6800	2.630000	2.6500	+0.760%	483,916	+69.057%
2025-03-28	2.7000	2.7200	2.630000	2.6300	-2.593%	582,914	+70.342%
2025-03-27	2.7000	2.7200	2.650000	2.7000	+2.273%	839,307	+65.926%
2025-03-26	2.7100	2.7200	2.630000	2.6400	-2.583%	464,950	+69.697%
2025-03-25	2.7800	2.7861	2.710000	2.7100	-2.166%	773,641	+65.314%
2025-03-24	2.8000	2.8300	2.760000	2.7700	-1.071%	437,645	+61.733%
2025-03-21	2.7700	2.8400	2.710000	2.8000	-8.795%	3,434,019	+60.000%
2025-03-20	3.0500	3.1200	3.000000	3.0700	0.000%	322,194	+45.928%
2025-03-19	3.1000	3.1400	3.030000	3.0700	-0.968%	271,859	+45.928%
2025-03-18	3.0900	3.2194	2.970000	3.1000	+0.649%	1,209,849	+44.516%
2025-03-17	3.2000	3.2400	3.070000	3.0800	-3.145%	259,024	+45.455%
2025-03-14	3.0300	3.1800	2.990000	3.1800	+6.355%	282,777	+40.881%
2025-03-13	3.0000	3.0650	2.940000	2.9900	+0.336%	590,151	+49.833%
2025-03-12	2.9600	3.0400	2.880000	2.9800	+1.017%	358,869	+50.336%
2025-03-11	3.0000	3.0100	2.940000	2.9500	-0.338%	2,762,391	+51.864%
2025-03-10	3.0000	3.0260	2.931400	2.9600	-2.632%	385,570	+51.351%
2025-03-07	2.9500	3.1000	2.930000	3.0400	-0.328%	412,498	+47.368%
2025-03-06	3.1300	3.2200	3.030700	3.0500	-2.556%	239,205	+46.885%
2025-03-05	2.9800	3.1600	2.980000	3.1300	+5.387%	300,908	+43.131%
2025-03-04	2.9400	3.0050	2.933700	2.9700	+0.678%	230,888	+50.842%
2025-03-03	3.0700	3.0900	2.940000	2.9500	-2.640%	225,877	+51.864%
2025-02-28	2.9500	3.0600	2.870000	3.0300	+2.020%	413,374	+47.855%
2025-02-27	3.0500	3.1000	2.940000	2.9700	-4.194%	460,852	+50.842%
2025-02-26	3.0500	3.1397	3.040000	3.1000	+2.310%	326,867	+44.516%
2025-02-25	3.1200	3.1800	3.020000	3.0300	-2.572%	529,672	+47.855%
2025-02-24	3.4100	3.4354	3.075000	3.1100	-6.325%	350,033	+44.051%
2025-02-21	3.4400	3.4500	3.210000	3.3200	-3.207%	517,467	+34.940%
2025-02-20	3.2100	3.5000	3.210000	3.4300	+5.215%	602,370	+30.612%
2025-02-19	3.3200	3.3300	3.150000	3.2600	-1.511%	341,900	+37.423%
2025-02-18	3.0000	3.3200	3.000000	3.3100	+9.241%	574,420	+35.347%
2025-02-14	3.2500	3.2700	3.020100	3.0300	-6.769%	313,603	+47.855%
2025-02-13	3.2100	3.3010	3.160000	3.2500	+3.503%	438,563	+37.846%
2025-02-12	3.3000	3.3300	3.090000	3.1400	-5.988%	607,111	+42.675%
2025-02-11	3.1500	3.3500	3.121100	3.3400	+7.051%	805,543	+34.132%
2025-02-10	3.1200	3.1900	3.090000	3.1200	+1.299%	619,964	+43.590%
2025-02-07	3.0600	3.1900	2.850000	3.0800	+22.709%	1,588,453	+45.455%
2025-02-06	2.4200	2.5300	2.370000	2.5100	+3.719%	311,313	+78.486%
2025-02-05	2.4500	2.5000	2.370000	2.4200	-0.412%	255,050	+85.124%
2025-02-04	2.3000	2.4400	2.300000	2.4300	+5.652%	293,940	+84.362%
2025-02-03	2.2100	2.3000	2.210000	2.3000	+3.604%	328,295	+94.783%
2025-01-31	2.2600	2.3200	2.210000	2.2200	-1.333%	388,174	+101.802%
2025-01-30	2.2600	2.3650	2.245000	2.2500	0.000%	316,518	+99.111%
2025-01-29	2.2500	2.2500	2.250000	2.2500	-0.442%	0	+99.111%
2025-01-28	2.3100	2.3400	2.260000	2.2600	-1.310%	226,689	+98.230%
2025-01-27	2.3100	2.3350	2.270000	2.2900	-1.717%	194,104	+95.633%
2025-01-24	2.3400	2.3950	2.310000	2.3300	+0.431%	155,660	+92.275%
2025-01-23	2.3200	2.3400	2.300000	2.3200	-0.429%	122,122	+93.103%
2025-01-22	2.3100	2.4100	2.284000	2.3300	+0.431%	341,532	+92.275%
2025-01-21	2.3000	2.3300	2.260000	2.3200	+1.754%	175,725	+93.103%
2025-01-17	2.2800	2.2800	2.250000	2.2800	+0.441%	120,434	+96.491%
2025-01-16	2.3300	2.3400	2.260000	2.2700	-2.991%	196,316	+97.357%
2025-01-15	2.3500	2.3670	2.320000	2.3400	+0.429%	98,617	+91.453%
2025-01-14	2.3100	2.3500	2.250000	2.3300	+2.193%	312,023	+92.275%
2025-01-13	2.2700	2.3200	2.260000	2.2800	+0.441%	180,625	+96.491%
2025-01-10	2.2800	2.3300	2.260000	2.2700	-1.304%	314,351	+97.357%

.dark-mode .JnkqRy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JnkqRy{ color: #333333; background-color: white; border: 2px solid #333333; }DCDakota Gold Corp.stock NYSEAMERICAN

DC
Dakota Gold Corp.
stock NYSEAMERICAN