Dark

Check out our Level2View

CYBN
Cybin Inc.
stock NYSEAMERICAN

At Close

Dec 19, 2025 3:59:55 PM EST

7.15USD+5.613%(+0.38)1,253,878

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 19, 2025 8:39:30 AM EST

6.85USD+1.182%(+0.08)670

After-hours

Dec 19, 2025 4:38:30 PM EST

7.23USD+1.119%(+0.08)16,581

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Aug 21, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
680	9,224	219	191

CYBN Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

CYBN Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CYBN Feb 20, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

CYBN Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.30	+200.00%	1	2,942	12-12	CYBN260220C00015000
12.50 C	0.40	0.00%	1	2,116	12-18	CYBN260220C00012500
10.00 C	0.52	+10.64%	47	2,166	12-18	CYBN260220C00010000
7.50 C	1.20	+4.35%	18	2,000	12-18	CYBN260220C00007500
5.00 C	2.35	+16.34%	11	597	12-15	CYBN260220C00005000
2.50 C	3.50	+6.06%	15	83	12-04	CYBN260220C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	7.90	0%	1	1	07-16	CYBN260220P00015000
12.50 P	0	0%	0			CYBN260220P00012500
10.00 P	0	0%	0			CYBN260220P00010000
7.50 P	1.90	+6.74%	100	218	12-17	CYBN260220P00007500
5.00 P	0.57	-9.52%	12	179	12-18	CYBN260220P00005000
2.50 P	0.12	+20.00%	3	12	12-15	CYBN260220P00002500

Share