Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CYBN
Cybin Inc.
stock NYSEAMERICAN

Inactive
Jan 2, 2026
8.28USD+1.222%(+0.10)716,450
Pre-market
0.00USD-100.000%(-8.18)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Aug 21, 2026Dec 18, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,1113,5290111


CYBN May 15, 2026 Exp. - Volume by Strike
Puts
Calls

CYBN May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

CYBN May 15, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


CYBN May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C0.85+1.19%5017201-02CYBN260515C00015000
12.50 C1.000.00%206112-31CYBN260515C00012500
10.00 C1.50+7.14%103,29601-02CYBN260515C00010000
7.50 C2.400.00%373,45401-02CYBN260515C00007500
5.00 C4.00-9.30%158301-02CYBN260515C00005000
2.50 C6.50+4.84%97412-30CYBN260515C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0CYBN260515P00015000
12.50 P00%0CYBN260515P00012500
10.00 P00%0CYBN260515P00010000
7.50 P2.05-42.09%16612-19CYBN260515P00007500
5.00 P0.68+23.64%54312-30CYBN260515P00005000
2.50 P0.20-39.39%1212-09CYBN260515P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC