CYBN
Cybin Inc.
stockNYSEAMERICAN
InactiveJan 2, 2026
8.28USD+1.222%(+0.10)716,450
CYBN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | 8.2700 | 8.3811 | 8.1400 | 8.2800 | +1.222% | 716,450 | 0.000% | |
| 2025-12-31 | 8.0000 | 8.4000 | 7.8500 | 8.1800 | -4.551% | 1,192,659 | +1.222% | |
| 2025-12-30 | 9.0000 | 9.1200 | 8.4100 | 8.5700 | -1.607% | 1,698,109 | -3.384% | |
| 2025-12-29 | 8.3000 | 8.7400 | 8.2750 | 8.7100 | +4.436% | 1,478,556 | -4.937% | |
| 2025-12-26 | 8.1700 | 8.4000 | 8.0000 | 8.3400 | +2.206% | 1,022,507 | -0.719% | |
| 2025-12-24 | 7.5900 | 8.2500 | 7.5000 | 8.1600 | +3.949% | 1,039,268 | +1.471% | |
| 2025-12-23 | 7.1100 | 7.9175 | 7.0200 | 7.8500 | +9.484% | 1,705,725 | +5.478% | |
| 2025-12-22 | 7.2500 | 7.3650 | 6.9400 | 7.1700 | -0.139% | 642,141 | +15.481% | |
| 2025-12-19 | 6.8000 | 7.2136 | 6.7700 | 7.1800 | +6.056% | 1,253,878 | +15.320% | |
| 2025-12-18 | 6.9800 | 7.2144 | 6.7400 | 6.7700 | -0.295% | 718,487 | +22.304% | |
| 2025-12-17 | 6.7900 | 7.0300 | 6.5800 | 6.7900 | +1.952% | 842,511 | +21.944% | |
| 2025-12-16 | 6.6200 | 6.8099 | 6.5300 | 6.6600 | 0.000% | 423,296 | +24.324% | |
| 2025-12-15 | 6.9000 | 7.0600 | 6.5600 | 6.6600 | -0.299% | 703,947 | +24.324% | |
| 2025-12-12 | 6.3500 | 6.8400 | 6.3500 | 6.6800 | +6.032% | 898,399 | +23.952% | |
| 2025-12-11 | 6.0100 | 6.4300 | 5.9500 | 6.3000 | +5.528% | 1,017,684 | +31.429% | |
| 2025-12-10 | 5.7900 | 6.0100 | 5.6950 | 5.9700 | +3.826% | 798,868 | +38.693% | |
| 2025-12-09 | 5.9100 | 6.0150 | 5.7400 | 5.7500 | -2.707% | 434,089 | +44.000% | |
| 2025-12-08 | 6.0500 | 6.0550 | 5.6100 | 5.9100 | -1.336% | 701,960 | +40.102% | |
| 2025-12-05 | 6.0000 | 6.2000 | 5.9700 | 5.9900 | +0.672% | 412,860 | +38.230% | |
| 2025-12-04 | 5.7000 | 6.0000 | 5.6400 | 5.9500 | +5.684% | 644,612 | +39.160% | |
| 2025-12-03 | 5.8200 | 5.8500 | 5.6000 | 5.6300 | +2.178% | 773,086 | +47.069% | |
| 2025-12-02 | 6.0000 | 6.0400 | 5.5000 | 5.5100 | -8.167% | 996,807 | +50.272% | |
| 2025-12-01 | 6.1000 | 6.2000 | 5.9300 | 6.0000 | -2.913% | 480,994 | +38.000% | |
| 2025-11-28 | 6.0500 | 6.2300 | 6.0500 | 6.1800 | +2.488% | 434,632 | +33.981% | |
| 2025-11-26 | 6.1800 | 6.1800 | 5.9200 | 6.0300 | -2.269% | 541,064 | +37.313% | |
| 2025-11-25 | 5.8700 | 6.1900 | 5.7800 | 6.1700 | +4.754% | 544,588 | +34.198% | |
| 2025-11-24 | 5.6600 | 5.9500 | 5.6100 | 5.8900 | +5.367% | 365,328 | +40.577% | |
| 2025-11-21 | 5.8500 | 5.8500 | 5.5200 | 5.5900 | -4.444% | 621,765 | +48.122% | |
| 2025-11-20 | 6.0200 | 6.0500 | 5.8126 | 5.8500 | -1.349% | 570,033 | +41.538% | |
| 2025-11-19 | 6.0300 | 6.3000 | 5.7100 | 5.9300 | -1.495% | 807,265 | +39.629% | |
| 2025-11-18 | 6.0000 | 6.1600 | 5.8900 | 6.0200 | -0.824% | 545,958 | +37.542% | |
| 2025-11-17 | 5.9000 | 6.1800 | 5.8600 | 6.0700 | +2.361% | 457,491 | +36.409% | |
| 2025-11-14 | 5.8300 | 6.0721 | 5.8300 | 5.9300 | -0.168% | 461,835 | +39.629% | |
| 2025-11-13 | 6.2500 | 6.4300 | 5.8500 | 5.9400 | -8.050% | 1,136,200 | +39.394% | |
| 2025-11-12 | 6.4900 | 6.5400 | 6.2500 | 6.4600 | +1.732% | 600,138 | +28.173% | |
| 2025-11-11 | 6.3300 | 6.4100 | 6.1000 | 6.3500 | -0.157% | 677,034 | +30.394% | |
| 2025-11-10 | 6.1400 | 6.3700 | 5.9900 | 6.3600 | +6.355% | 925,584 | +30.189% | |
| 2025-11-07 | 6.0000 | 6.0316 | 5.8600 | 5.9800 | -1.483% | 488,467 | +38.462% | |
| 2025-11-06 | 5.9500 | 6.1500 | 5.8200 | 6.0700 | +2.017% | 880,216 | +36.409% | |
| 2025-11-05 | 6.2000 | 6.2100 | 5.8700 | 5.9500 | -3.566% | 1,604,299 | +39.160% | |
| 2025-11-04 | 6.5800 | 6.8300 | 6.1700 | 6.1700 | -8.321% | 982,554 | +34.198% | |
| 2025-11-03 | 7.4000 | 7.4375 | 6.4800 | 6.7300 | -7.300% | 1,457,585 | +23.031% | |
| 2025-10-31 | 7.2000 | 7.4500 | 7.1500 | 7.2600 | +1.114% | 644,989 | +14.050% | |
| 2025-10-30 | 7.4900 | 7.5400 | 7.1200 | 7.1800 | -4.011% | 777,953 | +15.320% | |
| 2025-10-29 | 7.2100 | 7.6100 | 6.8600 | 7.4800 | +4.615% | 1,653,801 | +10.695% | |
| 2025-10-28 | 7.6000 | 8.0000 | 6.9600 | 7.1500 | +9.831% | 6,911,390 | +15.804% | |
| 2025-10-27 | 6.2500 | 6.6496 | 6.2279 | 6.5100 | +5.511% | 965,822 | +27.189% | |
| 2025-10-24 | 6.0500 | 6.3000 | 6.0000 | 6.1700 | +2.833% | 470,993 | +34.198% | |
| 2025-10-23 | 5.8200 | 6.1000 | 5.8200 | 6.0000 | +3.270% | 336,339 | +38.000% | |
| 2025-10-22 | 6.0600 | 6.1200 | 5.7100 | 5.8100 | -3.967% | 546,615 | +42.513% | |
| 2025-10-21 | 6.3000 | 6.3000 | 6.0188 | 6.0500 | -3.355% | 419,361 | +36.860% | |
| 2025-10-20 | 6.1200 | 6.5100 | 6.1000 | 6.2600 | +3.814% | 1,038,431 | +32.268% | |
| 2025-10-17 | 6.0300 | 6.1000 | 5.8100 | 6.0300 | -1.148% | 694,137 | +37.313% | |
| 2025-10-16 | 6.2500 | 6.2800 | 5.9500 | 6.1000 | -1.613% | 522,068 | +35.738% | |
| 2025-10-15 | 6.1700 | 6.2900 | 6.1000 | 6.2000 | +0.977% | 399,251 | +33.548% | |
| 2025-10-14 | 5.8300 | 6.1800 | 5.8100 | 6.1400 | +4.957% | 573,682 | +34.853% | |
| 2025-10-13 | 5.9800 | 6.0250 | 5.8300 | 5.8500 | -2.824% | 362,266 | +41.538% | |
| 2025-10-10 | 6.3400 | 6.3500 | 5.9000 | 6.0200 | -3.987% | 699,645 | +37.542% | |
| 2025-10-09 | 6.2600 | 6.3500 | 6.2000 | 6.2700 | +0.160% | 348,676 | +32.057% | |
| 2025-10-08 | 6.1400 | 6.3100 | 6.1300 | 6.2600 | +3.130% | 483,958 | +32.268% | |
| 2025-10-07 | 6.4000 | 6.4000 | 5.9300 | 6.0700 | -5.599% | 996,845 | +36.409% | |
| 2025-10-06 | 6.1100 | 6.6300 | 6.0860 | 6.4300 | +5.757% | 816,639 | +28.771% | |
| 2025-10-03 | 6.2000 | 6.4300 | 6.0650 | 6.0800 | -2.093% | 825,343 | +36.184% | |
| 2025-10-02 | 6.0000 | 6.5150 | 5.9100 | 6.2100 | +3.846% | 1,388,610 | +33.333% | |
| 2025-10-01 | 5.8500 | 6.2200 | 5.8500 | 5.9800 | +1.528% | 992,822 | +38.462% | |
| 2025-09-30 | 5.9500 | 5.9700 | 5.8147 | 5.8900 | -1.669% | 295,040 | +40.577% | |
| 2025-09-29 | 5.9100 | 6.0000 | 5.8100 | 5.9900 | +2.218% | 594,425 | +38.230% | |
| 2025-09-26 | 5.9200 | 5.9600 | 5.7200 | 5.8600 | 0.000% | 573,969 | +41.297% | |
| 2025-09-25 | 6.0000 | 6.1000 | 5.8200 | 5.8600 | -2.980% | 1,023,626 | +41.297% | |
| 2025-09-24 | 6.5400 | 6.5400 | 6.0200 | 6.0400 | -5.919% | 1,063,968 | +37.086% | |
| 2025-09-23 | 6.2200 | 6.6300 | 6.1500 | 6.4200 | +6.116% | 1,511,123 | +28.972% | |
| 2025-09-22 | 6.0000 | 6.1300 | 5.9000 | 6.0500 | +0.833% | 466,098 | +36.860% | |
| 2025-09-19 | 6.0200 | 6.1500 | 5.9600 | 6.0000 | 0.000% | 418,379 | +38.000% | |
| 2025-09-18 | 6.0100 | 6.0769 | 5.9100 | 6.0000 | 0.000% | 488,691 | +38.000% | |
| 2025-09-17 | 6.1300 | 6.1500 | 5.9800 | 6.0000 | -0.662% | 499,447 | +38.000% | |
| 2025-09-16 | 6.0200 | 6.1850 | 5.9800 | 6.0400 | +0.499% | 401,260 | +37.086% | |
| 2025-09-15 | 6.1100 | 6.1649 | 5.9000 | 6.0100 | -1.314% | 574,856 | +37.770% | |
| 2025-09-12 | 6.0500 | 6.1700 | 5.9800 | 6.0900 | +1.331% | 541,936 | +35.961% | |
| 2025-09-11 | 6.2800 | 6.3800 | 6.0100 | 6.0100 | -4.299% | 446,591 | +37.770% | |
| 2025-09-10 | 6.4300 | 6.5500 | 6.2600 | 6.2800 | -2.333% | 272,706 | +31.847% | |
| 2025-09-09 | 6.3100 | 6.4700 | 6.1600 | 6.4300 | +2.552% | 812,705 | +28.771% | |
| 2025-09-08 | 6.6500 | 6.6680 | 6.2600 | 6.2700 | -6.835% | 623,167 | +32.057% | |
| 2025-09-05 | 6.0500 | 6.7300 | 5.9500 | 6.7300 | +12.542% | 754,673 | +23.031% | |
| 2025-09-04 | 6.0000 | 6.4900 | 5.9300 | 5.9800 | -0.499% | 1,129,821 | +38.462% | |
| 2025-09-03 | 6.5700 | 6.5800 | 5.8100 | 6.0100 | -3.686% | 1,327,062 | +37.770% | |
| 2025-09-02 | 7.1800 | 7.4400 | 6.1500 | 6.2400 | -16.578% | 1,764,279 | +32.692% | |
| 2025-08-29 | 7.6000 | 7.7100 | 7.3700 | 7.4800 | -2.094% | 368,399 | +10.695% | |
| 2025-08-28 | 7.7200 | 7.7900 | 7.5000 | 7.6400 | -0.391% | 301,776 | +8.377% | |
| 2025-08-27 | 7.3300 | 7.8800 | 7.3300 | 7.6700 | +2.953% | 444,039 | +7.953% | |
| 2025-08-26 | 7.4200 | 7.5499 | 7.3000 | 7.4500 | +2.759% | 337,430 | +11.141% | |
| 2025-08-25 | 7.3400 | 7.7400 | 7.2300 | 7.2500 | +1.399% | 675,983 | +14.207% | |
| 2025-08-22 | 6.9700 | 7.1700 | 6.8600 | 7.1500 | +3.324% | 593,405 | +15.804% | |
| 2025-08-21 | 6.6300 | 6.9700 | 6.6200 | 6.9200 | +4.848% | 511,182 | +19.653% | |
| 2025-08-20 | 6.6200 | 6.7200 | 6.3637 | 6.6000 | +0.152% | 373,280 | +25.455% | |
| 2025-08-19 | 6.9900 | 6.9900 | 6.5900 | 6.5900 | -4.769% | 366,772 | +25.645% | |
| 2025-08-18 | 7.0600 | 7.1901 | 6.8300 | 6.9200 | -1.983% | 432,502 | +19.653% | |
| 2025-08-15 | 7.1600 | 7.2300 | 6.9900 | 7.0600 | -1.534% | 431,185 | +17.280% | |
| 2025-08-14 | 7.5000 | 7.5657 | 7.0400 | 7.1700 | -5.658% | 471,407 | +15.481% | |
| 2025-08-13 | 7.7200 | 7.7500 | 7.4100 | 7.6000 | -0.393% | 414,994 | +8.947% | |
| 2025-08-12 | 7.2500 | 7.6800 | 7.2202 | 7.6300 | +5.096% | 324,447 | +8.519% | |
| 2025-08-11 | 7.5900 | 7.5900 | 7.2600 | 7.2600 | -2.550% | 228,963 | +14.050% | |
| 2025-08-08 | 7.6300 | 7.6500 | 7.4000 | 7.4500 | -1.845% | 254,577 | +11.141% | |
| 2025-08-07 | 7.5500 | 7.6427 | 7.4042 | 7.5900 | +1.743% | 265,922 | +9.091% | |
| 2025-08-06 | 7.5400 | 7.6550 | 7.3700 | 7.4600 | -1.453% | 237,583 | +10.992% | |
| 2025-08-05 | 7.8000 | 7.8000 | 7.5000 | 7.5700 | -1.432% | 157,955 | +9.379% | |
| 2025-08-04 | 7.5900 | 7.7500 | 7.4133 | 7.6800 | +1.587% | 236,873 | +7.812% | |
| 2025-08-01 | 7.5000 | 7.6900 | 7.3101 | 7.5600 | -1.691% | 383,532 | +9.524% | |
| 2025-07-31 | 7.3900 | 7.8051 | 7.3581 | 7.6900 | +5.342% | 406,891 | +7.672% | |
| 2025-07-30 | 7.5400 | 7.6000 | 7.2600 | 7.3000 | -3.567% | 290,433 | +13.425% | |
| 2025-07-29 | 7.8600 | 7.9089 | 7.4400 | 7.5700 | -2.196% | 362,291 | +9.379% | |
| 2025-07-28 | 7.9800 | 7.9850 | 7.7400 | 7.7400 | -3.129% | 277,268 | +6.977% | |
| 2025-07-25 | 8.0000 | 8.0699 | 7.8000 | 7.9900 | -0.622% | 256,936 | +3.630% | |
| 2025-07-24 | 7.7600 | 8.1800 | 7.7600 | 8.0400 | +3.608% | 491,033 | +2.985% | |
| 2025-07-23 | 7.8400 | 8.0000 | 7.6700 | 7.7600 | +0.388% | 428,944 | +6.701% | |
| 2025-07-22 | 8.0000 | 8.1100 | 7.5500 | 7.7300 | -3.736% | 501,942 | +7.115% | |
| 2025-07-21 | 8.4700 | 8.8400 | 7.8700 | 8.0300 | -3.486% | 1,003,910 | +3.113% | |
| 2025-07-18 | 8.4500 | 8.5000 | 8.1597 | 8.3200 | -1.655% | 440,245 | -0.481% | |
| 2025-07-17 | 7.5000 | 8.4900 | 7.4650 | 8.4600 | +12.500% | 979,204 | -2.128% | |
| 2025-07-16 | 7.5000 | 7.5500 | 7.3300 | 7.5200 | +0.804% | 224,410 | +10.106% | |
| 2025-07-15 | 7.4500 | 7.5400 | 7.3100 | 7.4600 | -0.134% | 277,485 | +10.992% | |
| 2025-07-14 | 7.5400 | 7.6300 | 7.3300 | 7.4700 | -2.225% | 300,802 | +10.843% | |
| 2025-07-11 | 7.5300 | 7.7000 | 7.4000 | 7.6400 | +0.526% | 340,116 | +8.377% | |
| 2025-07-10 | 7.5000 | 7.8500 | 7.4700 | 7.6000 | +1.064% | 410,171 | +8.947% | |
| 2025-07-09 | 7.6000 | 7.7200 | 7.4000 | 7.5200 | -1.442% | 266,207 | +10.106% | |
| 2025-07-08 | 7.7400 | 7.8700 | 7.3500 | 7.6300 | -3.050% | 528,609 | +8.519% | |
| 2025-07-07 | 7.9500 | 8.0054 | 7.6500 | 7.8700 | -0.882% | 302,815 | +5.210% | |
| 2025-07-03 | 7.9500 | 7.9699 | 7.5500 | 7.9400 | +7.588% | 442,098 | +4.282% | |
| 2025-07-02 | 9.0300 | 9.1600 | 7.2800 | 7.3800 | -18.000% | 1,336,434 | +12.195% | |
| 2025-07-01 | 8.9200 | 9.8300 | 8.7500 | 9.0000 | +7.271% | 1,153,557 | -8.000% | |
| 2025-06-30 | 8.3000 | 8.4900 | 8.2173 | 8.3900 | +2.945% | 151,275 | -1.311% | |
| 2025-06-27 | 8.6800 | 8.6999 | 8.1000 | 8.1500 | -5.012% | 184,167 | +1.595% | |
| 2025-06-26 | 8.3000 | 8.6790 | 8.0800 | 8.5800 | +3.874% | 323,736 | -3.497% | |
| 2025-06-25 | 8.0000 | 8.2904 | 7.8800 | 8.2600 | +5.357% | 306,465 | +0.242% | |
| 2025-06-24 | 7.3600 | 7.8900 | 7.2100 | 7.8400 | +5.803% | 239,226 | +5.612% | |
| 2025-06-23 | 7.6800 | 7.6800 | 7.1100 | 7.4100 | -4.756% | 397,760 | +11.741% | |
| 2025-06-20 | 8.0200 | 8.1900 | 7.6800 | 7.7800 | -1.519% | 176,017 | +6.427% | |
| 2025-06-18 | 7.7400 | 8.0800 | 7.5000 | 7.9000 | +2.464% | 213,319 | +4.810% | |
| 2025-06-17 | 8.0400 | 8.2601 | 7.6000 | 7.7100 | -4.104% | 286,629 | +7.393% | |
| 2025-06-16 | 8.4700 | 8.5105 | 7.9300 | 8.0400 | -3.713% | 273,312 | +2.985% | |
| 2025-06-13 | 8.6100 | 8.7000 | 8.2419 | 8.3500 | -3.468% | 462,078 | -0.838% | |
| 2025-06-12 | 8.6000 | 8.7900 | 8.4500 | 8.6500 | -0.689% | 190,135 | -4.277% | |
| 2025-06-11 | 9.0400 | 9.2000 | 8.5200 | 8.7100 | -2.790% | 302,326 | -4.937% | |
| 2025-06-10 | 8.5000 | 9.0600 | 8.3600 | 8.9600 | +6.036% | 290,555 | -7.589% | |
| 2025-06-09 | 9.0000 | 9.1204 | 8.3300 | 8.4500 | -5.056% | 324,287 | -2.012% | |
| 2025-06-06 | 9.0300 | 9.1700 | 8.7500 | 8.9000 | +0.907% | 324,582 | -6.966% | |
| 2025-06-05 | 8.7500 | 9.1100 | 8.6200 | 8.8200 | +2.797% | 484,608 | -6.122% | |
| 2025-06-04 | 8.2900 | 8.7400 | 8.2000 | 8.5800 | +3.125% | 230,334 | -3.497% | |
| 2025-06-03 | 8.2400 | 8.4600 | 7.8600 | 8.3200 | +2.716% | 253,973 | -0.481% | |
| 2025-06-02 | 7.9800 | 8.1700 | 7.5600 | 8.1000 | +1.759% | 297,110 | +2.222% | |
| 2025-05-30 | 8.0000 | 8.0300 | 7.7100 | 7.9600 | -1.241% | 192,669 | +4.020% | |
| 2025-05-29 | 8.1300 | 8.5000 | 7.9500 | 8.0600 | -0.494% | 388,678 | +2.730% | |
| 2025-05-28 | 8.2700 | 8.3000 | 7.9100 | 8.1000 | -2.878% | 627,029 | +2.222% | |
| 2025-05-27 | 7.6100 | 8.3400 | 7.4200 | 8.3400 | +11.647% | 564,922 | -0.719% | |
| 2025-05-23 | 7.0200 | 7.5000 | 7.0000 | 7.4700 | +2.893% | 230,224 | +10.843% | |
| 2025-05-22 | 7.0200 | 7.2700 | 7.0200 | 7.2600 | +3.419% | 151,491 | +14.050% | |
| 2025-05-21 | 6.9800 | 7.4000 | 6.8600 | 7.0200 | +0.143% | 303,000 | +17.949% | |
| 2025-05-20 | 7.6000 | 7.7000 | 6.8916 | 7.0100 | -6.533% | 1,314,680 | +18.117% | |
| 2025-05-19 | 6.6800 | 7.5300 | 6.6100 | 7.5000 | +11.607% | 791,298 | +10.400% | |
| 2025-05-16 | 6.6100 | 6.7960 | 6.5000 | 6.7200 | +2.439% | 183,404 | +23.214% | |
| 2025-05-15 | 6.3500 | 6.5800 | 6.2500 | 6.5600 | +2.821% | 211,800 | +26.220% | |
| 2025-05-14 | 6.6100 | 6.7043 | 6.2600 | 6.3800 | -3.187% | 162,386 | +29.781% | |
| 2025-05-13 | 6.6200 | 6.6696 | 6.3700 | 6.5900 | -0.453% | 165,001 | +25.645% | |
| 2025-05-12 | 7.2200 | 7.2900 | 6.5000 | 6.6200 | -6.099% | 210,165 | +25.076% | |
| 2025-05-09 | 6.5900 | 7.0500 | 6.5900 | 7.0500 | +6.335% | 161,647 | +17.447% | |
| 2025-05-08 | 6.2900 | 6.6400 | 6.2514 | 6.6300 | +6.763% | 195,687 | +24.887% | |
| 2025-05-07 | 6.1400 | 6.2700 | 6.0581 | 6.2100 | +2.138% | 135,432 | +33.333% | |
| 2025-05-06 | 6.4500 | 6.4500 | 6.0500 | 6.0800 | -6.462% | 163,774 | +36.184% | |
| 2025-05-05 | 6.4300 | 6.5000 | 6.2500 | 6.5000 | 0.000% | 206,787 | +27.385% | |
| 2025-05-02 | 6.6700 | 6.8500 | 6.4600 | 6.5000 | -1.813% | 172,923 | +27.385% | |
| 2025-05-01 | 6.7700 | 7.0200 | 6.5500 | 6.6200 | -1.488% | 209,094 | +25.076% | |
| 2025-04-30 | 6.7400 | 7.1099 | 6.5000 | 6.7200 | -1.322% | 290,778 | +23.214% | |
| 2025-04-29 | 6.9100 | 7.0448 | 6.7000 | 6.8100 | -0.873% | 124,451 | +21.586% | |
| 2025-04-28 | 7.0300 | 7.1063 | 6.7100 | 6.8700 | -1.717% | 122,137 | +20.524% | |
| 2025-04-25 | 7.0600 | 7.2000 | 6.9100 | 6.9900 | -0.992% | 146,096 | +18.455% | |
| 2025-04-24 | 7.0300 | 7.2600 | 6.9200 | 7.0600 | +2.023% | 189,192 | +17.280% | |
| 2025-04-23 | 7.2100 | 7.5350 | 6.8300 | 6.9200 | -1.844% | 252,349 | +19.653% | |
| 2025-04-22 | 7.3900 | 7.4450 | 6.9006 | 7.0500 | -3.292% | 219,027 | +17.447% | |
| 2025-04-21 | 7.2100 | 7.8500 | 7.1200 | 7.2900 | -0.816% | 293,706 | +13.580% | |
| 2025-04-17 | 7.5700 | 7.8400 | 7.1800 | 7.3500 | -1.342% | 423,747 | +12.653% | |
| 2025-04-16 | 7.8400 | 7.8900 | 7.2000 | 7.4500 | -3.247% | 237,021 | +11.141% | |
| 2025-04-15 | 7.7900 | 8.0900 | 7.5100 | 7.7000 | 0.000% | 461,450 | +7.532% | |
| 2025-04-14 | 7.1500 | 7.9600 | 7.1200 | 7.7000 | +13.235% | 657,314 | +7.532% | |
| 2025-04-11 | 5.8200 | 6.8500 | 5.8000 | 6.8000 | +18.467% | 560,776 | +21.765% | |
| 2025-04-10 | 5.3400 | 5.8300 | 5.0401 | 5.7400 | +5.904% | 447,513 | +44.251% | |
| 2025-04-09 | 4.8400 | 5.5000 | 4.8350 | 5.4200 | +8.400% | 225,475 | +52.768% | |
| 2025-04-08 | 5.3900 | 5.4899 | 4.9000 | 5.0000 | -2.913% | 274,371 | +65.600% | |
| 2025-04-07 | 5.2300 | 5.5000 | 4.8100 | 5.1500 | -9.490% | 319,120 | +60.777% | |
| 2025-04-04 | 5.7400 | 5.8400 | 5.5000 | 5.6900 | -4.530% | 324,199 | +45.518% | |
| 2025-04-03 | 6.0000 | 6.2000 | 5.8900 | 5.9600 | -4.792% | 187,191 | +38.926% | |
| 2025-04-02 | 5.8500 | 6.4300 | 5.7300 | 6.2600 | +5.922% | 293,158 | +32.268% | |
| 2025-04-01 | 6.3700 | 6.3700 | 5.8100 | 5.9100 | -6.782% | 352,747 | +40.102% | |
| 2025-03-31 | 6.5700 | 6.6392 | 6.2000 | 6.3400 | -5.655% | 271,781 | +30.599% | |
| 2025-03-28 | 7.0000 | 7.0895 | 6.6500 | 6.7200 | -4.274% | 191,348 | +23.214% | |
| 2025-03-27 | 7.0100 | 7.0800 | 6.8500 | 7.0200 | +0.143% | 150,772 | +17.949% | |
| 2025-03-26 | 7.1900 | 7.3000 | 6.9000 | 7.0100 | -2.774% | 183,674 | +18.117% | |
| 2025-03-25 | 7.3900 | 7.4400 | 7.1500 | 7.2100 | -2.304% | 136,007 | +14.840% | |
| 2025-03-24 | 7.4100 | 7.5350 | 7.2500 | 7.3800 | +0.958% | 139,775 | +12.195% | |
| 2025-03-21 | 7.3000 | 7.3600 | 7.1600 | 7.3100 | -0.814% | 115,338 | +13.269% | |
| 2025-03-20 | 7.4900 | 7.6000 | 7.2800 | 7.3700 | -1.995% | 97,428 | +12.347% | |
| 2025-03-19 | 7.4900 | 7.6000 | 7.3450 | 7.5200 | +0.401% | 153,945 | +10.106% | |
| 2025-03-18 | 7.6700 | 7.6800 | 7.3900 | 7.4900 | -2.092% | 108,908 | +10.547% | |
| 2025-03-17 | 7.6700 | 7.6900 | 7.3500 | 7.6500 | +1.057% | 131,652 | +8.235% | |
| 2025-03-14 | 7.4200 | 7.7100 | 7.3100 | 7.5700 | +3.699% | 184,328 | +9.379% | |
| 2025-03-13 | 7.4600 | 7.6400 | 7.2000 | 7.3000 | -0.545% | 217,665 | +13.425% | |
| 2025-03-12 | 7.2800 | 7.4598 | 7.1400 | 7.3400 | +2.657% | 222,073 | +12.807% | |
| 2025-03-11 | 7.2800 | 7.4300 | 7.1000 | 7.1500 | -2.456% | 133,640 | +15.804% | |
| 2025-03-10 | 7.1600 | 7.3300 | 7.0000 | 7.3300 | +0.549% | 221,140 | +12.960% | |
| 2025-03-07 | 7.4800 | 7.5872 | 7.1600 | 7.2900 | -2.279% | 181,285 | +13.580% | |
| 2025-03-06 | 7.5800 | 7.8500 | 7.2900 | 7.4600 | -4.481% | 139,951 | +10.992% | |
| 2025-03-05 | 7.5500 | 8.0000 | 7.5000 | 7.8100 | +4.692% | 137,659 | +6.018% | |
| 2025-03-04 | 7.2200 | 7.6500 | 6.8100 | 7.4600 | +2.192% | 295,154 | +10.992% | |
| 2025-03-03 | 8.2300 | 8.4747 | 7.2802 | 7.3000 | -10.539% | 286,970 | +13.425% | |
| 2025-02-28 | 8.2300 | 8.4300 | 8.0900 | 8.1600 | -1.687% | 155,450 | +1.471% | |
| 2025-02-27 | 8.3600 | 8.5489 | 8.1592 | 8.3000 | +0.484% | 180,029 | -0.241% | |
| 2025-02-26 | 8.3800 | 8.7799 | 8.1300 | 8.2600 | +3.250% | 326,873 | +0.242% | |
| 2025-02-25 | 8.8700 | 9.0186 | 7.8001 | 8.0000 | -11.210% | 1,119,767 | +3.500% | |
| 2025-02-24 | 9.0700 | 9.1600 | 8.5500 | 9.0100 | -0.880% | 397,839 | -8.102% | |
| 2025-02-21 | 9.3400 | 9.5700 | 9.0100 | 9.0900 | -2.572% | 284,457 | -8.911% | |
| 2025-02-20 | 9.2800 | 9.4900 | 9.2200 | 9.3300 | +0.107% | 205,059 | -11.254% | |
| 2025-02-19 | 9.5000 | 9.5500 | 9.0800 | 9.3200 | +0.323% | 345,858 | -11.159% | |
| 2025-02-18 | 9.5900 | 10.0700 | 9.1000 | 9.2900 | -2.518% | 503,473 | -10.872% | |
| 2025-02-14 | 9.7100 | 10.5900 | 9.3600 | 9.5300 | +0.634% | 806,777 | -13.116% | |
| 2025-02-13 | 9.2400 | 9.7800 | 9.2400 | 9.4700 | +1.175% | 407,556 | -12.566% | |
| 2025-02-12 | 9.3800 | 9.5736 | 9.1380 | 9.3600 | -0.319% | 178,149 | -11.538% | |
| 2025-02-11 | 9.3600 | 9.4500 | 9.2200 | 9.3900 | +0.213% | 165,402 | -11.821% | |
| 2025-02-10 | 9.0000 | 9.4300 | 8.8300 | 9.3700 | +4.111% | 214,312 | -11.633% | |
| 2025-02-07 | 9.4000 | 9.6300 | 8.9000 | 9.0000 | -4.357% | 337,548 | -8.000% | |
| 2025-02-06 | 9.9400 | 9.9800 | 9.2000 | 9.4100 | -4.757% | 457,290 | -12.009% | |
| 2025-02-05 | 9.9500 | 10.4100 | 9.5100 | 9.8800 | +0.509% | 843,659 | -16.194% | |
| 2025-02-04 | 10.0000 | 10.7199 | 9.6100 | 9.8300 | -0.102% | 881,733 | -15.768% | |
| 2025-02-03 | 9.7000 | 10.0800 | 9.5800 | 9.8400 | -0.706% | 271,834 | -15.854% | |
| 2025-01-31 | 10.0400 | 10.2300 | 9.7800 | 9.9100 | -0.701% | 172,810 | -16.448% | |
| 2025-01-30 | 9.9900 | 10.2300 | 9.7100 | 9.9800 | +1.217% | 220,393 | -17.034% | |
| 2025-01-29 | 9.7800 | 10.1000 | 9.7000 | 9.8600 | +0.921% | 178,796 | -16.024% | |
| 2025-01-28 | 9.6900 | 10.0000 | 9.6000 | 9.7700 | +1.877% | 167,086 | -15.251% | |
| 2025-01-27 | 9.8800 | 9.9000 | 9.3501 | 9.5900 | -4.387% | 180,956 | -13.660% | |
| 2025-01-24 | 10.1900 | 10.2585 | 9.9000 | 10.0300 | -1.570% | 185,042 | -17.448% | |
| 2025-01-23 | 10.0500 | 10.4000 | 9.8200 | 10.1900 | +1.798% | 267,239 | -18.744% | |
| 2025-01-22 | 9.6600 | 10.0100 | 9.3800 | 10.0100 | +4.054% | 151,954 | -17.283% | |
| 2025-01-21 | 9.2300 | 9.6200 | 8.9600 | 9.6200 | +5.367% | 299,146 | -13.929% | |
| 2025-01-17 | 9.0500 | 9.3700 | 8.9000 | 9.1300 | +2.240% | 167,616 | -9.310% | |
| 2025-01-16 | 9.1700 | 9.2400 | 8.8300 | 8.9300 | -3.145% | 110,263 | -7.279% | |
| 2025-01-15 | 8.9000 | 9.4100 | 8.9000 | 9.2200 | +4.417% | 212,161 | -10.195% | |
| 2025-01-14 | 8.9200 | 8.9800 | 8.6250 | 8.8300 | -0.787% | 128,926 | -6.229% | |
| 2025-01-13 | 8.8900 | 9.0837 | 8.6300 | 8.9000 | +0.112% | 168,687 | -6.966% | |
| 2025-01-10 | 9.5000 | 9.5600 | 8.8200 | 8.8900 | -7.008% | 215,365 | -6.862% | |
| 2025-01-08 | 9.8500 | 9.9750 | 9.3301 | 9.5600 | -4.686% | 184,550 | -13.389% | |
| 2025-01-07 | 10.7000 | 10.7300 | 9.8600 | 10.0300 | -5.822% | 252,308 | -17.448% | |
| 2025-01-06 | 10.2800 | 10.6500 | 10.1250 | 10.6500 | +5.446% | 206,199 | -22.254% | |
| 2025-01-03 | 9.4100 | 10.3000 | 9.4100 | 10.1000 | +7.333% | 228,292 | -18.020% | |
| 2025-01-02 | 8.8700 | 9.4400 | 8.8670 | 9.4100 | +6.689% | 228,201 | -12.009% | |
| 2024-12-31 | 8.9500 | 9.1200 | 8.6500 | 8.8200 | -2.000% | 211,572 | -6.122% | |
| 2024-12-30 | 9.0100 | 9.1500 | 8.3860 | 9.0000 | -1.639% | 375,885 | -8.000% | |
| 2024-12-27 | 9.0600 | 9.5000 | 8.9750 | 9.1500 | +0.993% | 195,374 | -9.508% | |
| 2024-12-26 | 9.5000 | 9.6200 | 8.9740 | 9.0600 | -4.932% | 246,960 | -8.609% | |
| 2024-12-24 | 9.5000 | 9.5300 | 9.3500 | 9.5300 | -0.105% | 105,124 | -13.116% | |
| 2024-12-23 | 9.6100 | 9.6300 | 9.3600 | 9.5400 | -0.728% | 164,087 | -13.208% | |
| 2024-12-20 | 9.2800 | 9.6700 | 9.1100 | 9.6100 | +3.112% | 393,947 | -13.840% | |
| 2024-12-19 | 9.3800 | 9.6000 | 9.1600 | 9.3200 | -1.480% | 224,309 | -11.159% | |
| 2024-12-18 | 9.4500 | 9.6900 | 9.2000 | 9.4600 | -0.106% | 240,613 | -12.474% | |
| 2024-12-17 | 9.8900 | 9.9513 | 9.3300 | 9.4700 | -4.440% | 190,992 | -12.566% | |
| 2024-12-16 | 9.7400 | 10.0625 | 9.7400 | 9.9100 | +1.329% | 148,608 | -16.448% | |
| 2024-12-13 | 10.0200 | 10.0400 | 9.5000 | 9.7800 | -2.590% | 234,627 | -15.337% | |
| 2024-12-12 | 10.0600 | 10.3000 | 9.7100 | 10.0400 | -2.335% | 242,070 | -17.530% | |
| 2024-12-11 | 10.3700 | 10.3700 | 10.0250 | 10.2800 | -0.388% | 178,406 | -19.455% | |
| 2024-12-10 | 10.5000 | 10.6100 | 10.1400 | 10.3200 | -1.244% | 179,080 | -19.767% | |
| 2024-12-09 | 10.8000 | 10.8000 | 10.2600 | 10.4500 | -3.241% | 221,150 | -20.766% | |
| 2024-12-06 | 10.7100 | 10.8000 | 10.4400 | 10.8000 | +1.504% | 201,191 | -23.333% | |
| 2024-12-05 | 10.3800 | 10.6900 | 10.2100 | 10.6400 | +2.013% | 190,766 | -22.180% | |
| 2024-12-04 | 10.6400 | 10.6800 | 10.2600 | 10.4300 | -1.325% | 232,560 | -20.614% | |
| 2024-12-03 | 10.2000 | 11.0800 | 9.9500 | 10.5700 | +5.700% | 467,387 | -21.665% | |
| 2024-12-02 | 10.5000 | 10.9950 | 10.0000 | 10.0000 | -3.661% | 331,195 | -17.200% | |
| 2024-11-29 | 10.4200 | 11.0250 | 10.2800 | 10.3800 | +1.268% | 291,239 | -20.231% | |
| 2024-11-27 | 10.7500 | 10.7500 | 10.2000 | 10.2500 | -4.295% | 204,919 | -19.220% | |
| 2024-11-26 | 10.6300 | 10.9000 | 10.3800 | 10.7100 | +0.658% | 279,658 | -22.689% | |
| 2024-11-25 | 10.0100 | 10.9000 | 9.8500 | 10.6400 | +8.350% | 510,719 | -22.180% | |
| 2024-11-22 | 10.2400 | 10.3300 | 9.1612 | 9.8200 | -3.346% | 884,749 | -15.682% | |
| 2024-11-21 | 11.2500 | 11.3900 | 9.9500 | 10.1600 | -8.961% | 965,777 | -18.504% | |
| 2024-11-20 | 11.3700 | 11.4800 | 10.9300 | 11.1600 | +1.455% | 324,792 | -25.806% | |
| 2024-11-19 | 11.2400 | 12.0000 | 10.8000 | 11.0000 | +3.774% | 932,383 | -24.727% | |
| 2024-11-18 | 13.3600 | 13.8800 | 10.3600 | 10.6000 | -8.621% | 2,976,976 | -21.887% | |
| 2024-11-15 | 11.8200 | 12.9480 | 11.3000 | 11.6000 | +5.455% | 2,158,838 | -28.621% | |
| 2024-11-14 | 10.9200 | 11.4700 | 10.5350 | 11.0000 | +4.762% | 650,688 | -24.727% | |
| 2024-11-13 | 11.9600 | 12.1300 | 10.2550 | 10.5000 | -10.256% | 493,349 | -21.143% | |
| 2024-11-12 | 12.2800 | 12.2800 | 11.4000 | 11.7000 | -2.500% | 311,616 | -29.231% | |
| 2024-11-11 | 10.8600 | 12.8000 | 10.8600 | 12.0000 | +11.317% | 635,415 | -31.000% | |
| 2024-11-08 | 11.3800 | 12.0000 | 10.5100 | 10.7800 | -5.439% | 532,032 | -23.191% | |
| 2024-11-07 | 10.0500 | 11.5150 | 10.0000 | 11.4000 | +14.688% | 395,431 | -27.368% | |
| 2024-11-06 | 10.4500 | 10.7988 | 9.8900 | 9.9400 | -2.069% | 268,914 | -16.700% | |
| 2024-11-05 | 9.9600 | 10.1831 | 9.9400 | 10.1500 | +0.296% | 57,600 | -18.424% | |
| 2024-11-04 | 10.0300 | 10.1500 | 9.8455 | 10.1200 | +1.301% | 60,503 | -18.182% | |
| 2024-11-01 | 9.9900 | 10.2000 | 9.8000 | 9.9900 | -0.399% | 45,794 | -17.117% | |
| 2024-10-31 | 9.9300 | 10.0300 | 9.7000 | 10.0300 | +1.211% | 86,737 | -17.448% | |
| 2024-10-30 | 10.3400 | 10.4991 | 9.6200 | 9.9100 | -5.619% | 143,429 | -16.448% | |
| 2024-10-29 | 10.5400 | 10.9600 | 10.3400 | 10.5000 | -1.593% | 82,461 | -21.143% | |
| 2024-10-28 | 10.2800 | 10.6700 | 10.1500 | 10.6700 | +2.498% | 102,582 | -22.399% | |
| 2024-10-25 | 10.8000 | 10.8000 | 10.2600 | 10.4100 | -3.073% | 89,267 | -20.461% | |
| 2024-10-24 | 10.7000 | 10.8899 | 10.5100 | 10.7400 | -1.738% | 116,656 | -22.905% | |
| 2024-10-23 | 11.2800 | 11.2800 | 10.7200 | 10.9300 | -3.870% | 138,506 | -24.245% | |
| 2024-10-22 | 10.8600 | 11.3700 | 10.8000 | 11.3700 | +4.121% | 112,030 | -27.177% | |
| 2024-10-21 | 11.4400 | 11.6597 | 10.5200 | 10.9200 | -4.294% | 202,545 | -24.176% | |
| 2024-10-18 | 10.4700 | 11.5932 | 10.3000 | 11.4100 | +9.187% | 252,732 | -27.432% | |
| 2024-10-17 | 10.7000 | 10.7500 | 10.2400 | 10.4500 | -1.229% | 153,652 | -20.766% | |
| 2024-10-16 | 9.6900 | 10.5800 | 9.5691 | 10.5800 | +9.298% | 386,864 | -21.739% | |
| 2024-10-15 | 9.6600 | 9.7289 | 9.5400 | 9.6800 | -1.426% | 122,367 | -14.463% | |
| 2024-10-14 | 9.3000 | 9.8424 | 9.3000 | 9.8200 | +0.409% | 112,238 | -15.682% | |
| 2024-10-11 | 9.6800 | 9.8000 | 9.5400 | 9.7800 | +1.452% | 159,449 | -15.337% | |
| 2024-10-10 | 9.1400 | 9.7600 | 9.1099 | 9.6400 | +5.934% | 135,526 | -14.108% | |
| 2024-10-09 | 9.1400 | 9.1400 | 8.9100 | 9.1000 | -0.329% | 76,384 | -9.011% | |
| 2024-10-08 | 9.0000 | 9.2000 | 8.9700 | 9.1300 | +1.897% | 50,374 | -9.310% | |
| 2024-10-07 | 9.3200 | 9.3500 | 8.8600 | 8.9600 | -3.135% | 93,059 | -7.589% | |
| 2024-10-04 | 8.9600 | 9.5000 | 8.7500 | 9.2500 | +4.638% | 92,270 | -10.486% | |
| 2024-10-03 | 8.8600 | 8.9500 | 8.6001 | 8.8400 | -0.674% | 79,433 | -6.335% | |
| 2024-10-02 | 8.8500 | 9.2600 | 8.2852 | 8.9000 | +0.679% | 188,537 | -6.966% | |
| 2024-10-01 | 8.9500 | 9.1000 | 8.7000 | 8.8400 | -0.562% | 163,550 | -6.335% | |
| 2024-09-30 | 9.4100 | 9.6900 | 8.8000 | 8.8900 | -7.396% | 455,727 | -6.862% | |
| 2024-09-27 | 9.6600 | 9.7500 | 9.2000 | 9.6000 | -2.834% | 329,618 | -13.750% | |
| 2024-09-26 | 10.3300 | 10.3500 | 9.4200 | 9.8800 | -4.449% | 325,868 | -16.194% | |
| 2024-09-25 | 9.9600 | 10.6200 | 9.9000 | 10.3400 | +3.400% | 804,267 | -19.923% | |
| 2024-09-24 | 9.6900 | 10.6280 | 9.5150 | 10.0000 | +3.842% | 479,406 | -17.200% | |
| 2024-09-23 | 9.1800 | 9.6300 | 8.9300 | 9.6300 | +4.902% | 276,801 | -14.019% | |
| 2024-09-20 | 8.4200 | 9.6000 | 8.4200 | 9.1800 | +7.243% | 725,552 | -9.804% | |
| 2024-09-19 | 7.2000 | 8.5600 | 6.5000 | 8.5600 | +10.423% | 571,556 | -3.271% | 1-for-38 split |
| 2024-09-18 | 7.6418 | 7.7520 | 7.2200 | 7.7520 | +2.051% | 93,359 | +6.811% | |
| 2024-09-17 | 7.6304 | 7.8280 | 7.4100 | 7.5962 | -0.050% | 84,463 | +9.002% | |
| 2024-09-16 | 7.6000 | 7.6038 | 7.2580 | 7.6000 | 0.000% | 80,138 | +8.947% | |
| 2024-09-13 | 7.7254 | 7.7444 | 7.4138 | 7.6000 | -0.448% | 76,061 | +8.947% | |
| 2024-09-12 | 7.9534 | 7.9686 | 7.0034 | 7.6342 | -2.900% | 129,552 | +8.459% | |
| 2024-09-11 | 7.4138 | 7.9800 | 7.2428 | 7.8622 | -1.476% | 110,368 | +5.314% | |
| 2024-09-10 | 7.7634 | 7.9800 | 6.9160 | 7.9800 | +1.942% | 241,330 | +3.759% | |
| 2024-09-09 | 7.9914 | 8.1434 | 7.7254 | 7.8280 | -1.998% | 122,610 | +5.774% | |
| 2024-09-06 | 8.1852 | 8.2194 | 7.9800 | 7.9876 | -3.710% | 98,864 | +3.661% | |
| 2024-09-05 | 8.7400 | 8.8464 | 6.6082 | 8.2954 | -6.630% | 265,392 | -0.186% | |
| 2024-09-04 | 9.1618 | 9.1803 | 8.7894 | 8.8844 | -3.028% | 106,762 | -6.803% | |
| 2024-09-03 | 9.6862 | 9.8420 | 9.1618 | 9.1618 | -5.451% | 100,692 | -9.625% | |
| 2024-08-30 | 9.5000 | 10.0700 | 9.3746 | 9.6900 | -0.468% | 171,322 | -14.551% | |
| 2024-08-29 | 9.5950 | 9.8800 | 9.2720 | 9.7356 | -3.065% | 339,970 | -14.951% | |
| 2024-08-28 | 9.6140 | 10.0890 | 8.7381 | 10.0434 | -0.639% | 609,704 | -17.558% | |
| 2024-08-27 | 10.1612 | 10.1802 | 9.7546 | 10.1080 | -0.225% | 82,097 | -18.085% | |
| 2024-08-26 | 10.2980 | 10.2980 | 9.9826 | 10.1308 | -0.522% | 107,878 | -18.269% | |
| 2024-08-23 | 10.1498 | 10.4120 | 10.0700 | 10.1840 | +0.262% | 96,355 | -18.696% | |
| 2024-08-22 | 10.0320 | 10.1574 | 9.8116 | 10.1574 | +1.059% | 84,039 | -18.483% | |
| 2024-08-21 | 9.7698 | 10.1498 | 9.6938 | 10.0510 | +0.189% | 113,084 | -17.620% | |
| 2024-08-20 | 10.0320 | 10.1422 | 9.6520 | 10.0320 | -0.377% | 146,933 | -17.464% | |
| 2024-08-19 | 9.8800 | 10.1080 | 9.6140 | 10.0700 | +0.379% | 162,252 | -17.776% | |
| 2024-08-16 | 9.8268 | 10.0320 | 9.3100 | 10.0320 | -0.227% | 239,928 | -17.464% | |
| 2024-08-15 | 9.8800 | 10.0548 | 9.6216 | 10.0548 | -0.038% | 139,461 | -17.651% | |
| 2024-08-14 | 9.8800 | 10.0700 | 9.5000 | 10.0586 | -0.038% | 124,135 | -17.682% | |
| 2024-08-13 | 9.9180 | 10.0700 | 9.5000 | 10.0624 | +0.113% | 162,302 | -17.713% | |
| 2024-08-12 | 9.7280 | 10.0510 | 9.5038 | 10.0510 | -0.076% | 137,081 | -17.620% | |
| 2024-08-09 | 10.0700 | 10.2486 | 9.7318 | 10.0586 | -2.325% | 69,388 | -17.682% | |
| 2024-08-08 | 10.2144 | 10.3626 | 9.5950 | 10.2980 | +2.303% | 74,606 | -19.596% | |
| 2024-08-07 | 10.0662 | 10.2600 | 9.4658 | 10.0662 | 0.000% | 171,269 | -17.745% | |
| 2024-08-06 | 10.1156 | 10.1156 | 9.6938 | 10.0662 | -0.038% | 74,932 | -17.745% | |
| 2024-08-05 | 10.1650 | 10.1650 | 9.1200 | 10.0700 | -1.852% | 208,521 | -17.776% | |
| 2024-08-02 | 10.2030 | 10.2600 | 9.8040 | 10.2600 | -2.386% | 92,013 | -19.298% | |
| 2024-08-01 | 10.6286 | 10.7160 | 10.1270 | 10.5108 | -1.108% | 71,341 | -21.224% | |
| 2024-07-31 | 10.4500 | 10.6286 | 10.2676 | 10.6286 | +2.454% | 112,732 | -22.097% | |
| 2024-07-30 | 10.9668 | 10.9668 | 10.3360 | 10.3740 | -5.405% | 155,181 | -20.185% | |
| 2024-07-29 | 11.0770 | 11.2442 | 10.5944 | 10.9668 | +0.593% | 135,865 | -24.499% | |
| 2024-07-26 | 10.7160 | 10.9212 | 10.6590 | 10.9022 | +0.526% | 57,139 | -24.052% | |
| 2024-07-25 | 10.7312 | 11.0808 | 10.3360 | 10.8452 | +0.316% | 90,649 | -23.653% | |
| 2024-07-24 | 11.2100 | 11.2100 | 10.5644 | 10.8110 | -3.690% | 60,793 | -23.411% | |
| 2024-07-23 | 10.4462 | 11.2442 | 10.3398 | 11.2252 | +3.686% | 81,425 | -26.237% | |
| 2024-07-22 | 11.3012 | 11.4000 | 9.8800 | 10.8262 | -5.002% | 165,555 | -23.519% | |
| 2024-07-19 | 11.4000 | 11.4000 | 10.3854 | 11.3962 | -0.033% | 86,673 | -27.344% | |
| 2024-07-18 | 11.5596 | 11.9396 | 11.1302 | 11.4000 | -2.913% | 65,971 | -27.368% | |
| 2024-07-17 | 11.8332 | 11.9016 | 11.4342 | 11.7420 | -1.905% | 64,040 | -29.484% | |
| 2024-07-16 | 12.4716 | 12.4716 | 11.5900 | 11.9700 | -3.047% | 129,272 | -30.827% | |
| 2024-07-15 | 12.5400 | 12.7680 | 11.6394 | 12.3462 | 0.000% | 151,403 | -32.935% |