Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CYBN
Cybin Inc.
stock NYSEAMERICAN

Inactive
Jan 2, 2026
8.28USD+1.222%(+0.10)716,450
Pre-market
0.00USD-100.000%(-8.18)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Aug 21, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
112930


CYBN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CYBN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CYBN Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


CYBN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C1.32-20.00%38701-02CYBN260821C00012500
10.00 C2.100.00%34201-02CYBN260821C00010000
7.50 C00%0CYBN260821C00007500
5.00 C4.000%1112-22CYBN260821C00005000
2.50 C00%0CYBN260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P6.000%1112-26CYBN260821P00012500
10.00 P3.30-19.12%1212-26CYBN260821P00010000
7.50 P00%0CYBN260821P00007500
5.00 P00%0CYBN260821P00005000
2.50 P00%0CYBN260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC