Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTG
B2Gold Corp.
stock NYSEAMERICAN

At Close
Jun 29, 2026 3:59:50 PM EDT
3.79USD-3.807%(-0.15)31,319,249
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 29, 2026 9:20:30 AM EDT
3.92USD-0.508%(-0.02)24,690
After-hours
Jun 29, 2026 4:54:30 PM EDT
3.80USD+0.253%(+0.01)379,065
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
96525523482


BTG Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

BTG Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

BTG Jul 10, 2026 Exp. - Max Pain @ $4.00

Puts
Calls


BTG Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9.00 C0.060%2205-29BTG260710C00009000
8.50 C00%0BTG260710C00008500
8.00 C0.050%1106-03BTG260710C00008000
7.50 C00%0BTG260710C00007500
7.00 C00%0BTG260710C00007000
6.50 C0.050%2206-04BTG260710C00006500
6.00 C00%0BTG260710C00006000
5.50 C0.08+60.00%22606-15BTG260710C00005500
5.00 C0.05-50.00%17806-26BTG260710C00005000
4.50 C0.060.00%20132306-26BTG260710C00004500
4.00 C0.15+50.00%59306-26BTG260710C00004000
3.50 C0.35-53.33%6306-24BTG260710C00003500
3.00 C0.85-32.00%11006-24BTG260710C00003000
2.50 C00%0BTG260710C00002500
2.00 C2.20-33.33%8306-08BTG260710C00002000
1.50 C2.90-9.38%31406-18BTG260710C00001500
1.00 C3.35-9.46%72406-18BTG260710C00001000
0.50 C3.75-3.85%24206-22BTG260710C00000500
Puts
StrikePriceChangeVolOILastContract Name
9.00 P5.100%1006-09BTG260710P00009000
8.50 P4.050%2106-15BTG260710P00008500
8.00 P00%0BTG260710P00008000
7.50 P00%0BTG260710P00007500
7.00 P3.050%1006-11BTG260710P00007000
6.50 P00%0BTG260710P00006500
6.00 P00%0BTG260710P00006000
5.50 P00%0BTG260710P00005500
5.00 P0.60-36.84%12106-17BTG260710P00005000
4.50 P0.64+64.10%116206-24BTG260710P00004500
4.00 P0.150.00%333906-26BTG260710P00004000
3.50 P0.050.00%148206-22BTG260710P00003500
3.00 P00%0BTG260710P00003000
2.50 P00%0BTG260710P00002500
2.00 P0.05-76.19%1005-29BTG260710P00002000
1.50 P00%0BTG260710P00001500
1.00 P00%0BTG260710P00001000
0.50 P0.05-75.00%3005-29BTG260710P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC