Dark

BATL
Battalion Oil Corporation
stock NYSEAMERICAN

At Close

Aug 25, 2026 3:59:55 PM EDT

1.30USD-2.612%(-0.04)2,384,355

1.12Bid 1.49Ask 0.37Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

1.29USD-3.731%(-0.05)184,817

After-hours

Aug 25, 2026 4:59:30 PM EDT

1.31USD+0.383%(+0.01)65,362

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	1.300000	1.320000	1.29000	1.3000	-2.985%	2,384,355	0.000%
2026-08-24	1.320000	1.340000	1.31000	1.3400	-1.471%	2,392,976	-2.985%
2026-08-21	1.350000	1.370000	1.33000	1.3600	-1.449%	3,374,397	-4.412%
2026-08-20	1.400000	1.400000	1.35000	1.3800	+1.471%	4,200,450	-5.797%
2026-08-19	1.370000	1.389400	1.35000	1.3600	-4.895%	3,868,008	-4.412%
2026-08-18	1.440000	1.440000	1.38000	1.4300	+0.704%	4,865,919	-9.091%
2026-08-17	1.350000	1.420000	1.33000	1.4200	+2.899%	4,860,139	-8.451%
2026-08-14	1.340000	1.400000	1.31000	1.3800	+2.985%	4,524,030	-5.797%
2026-08-13	1.310000	1.345000	1.28000	1.3400	-0.741%	5,464,333	-2.985%
2026-08-12	1.350000	1.360000	1.33000	1.3500	-0.735%	2,999,278	-3.704%
2026-08-11	1.370000	1.400000	1.34000	1.3600	-3.546%	4,486,280	-4.412%
2026-08-10	1.350000	1.480000	1.34000	1.4100	+7.634%	6,406,108	-7.801%
2026-08-07	1.310000	1.350000	1.30000	1.3100	-2.963%	3,975,483	-0.763%
2026-08-06	1.330000	1.380000	1.30000	1.3500	+3.846%	4,849,156	-3.704%
2026-08-05	1.320000	1.330000	1.30000	1.3000	-3.704%	3,735,272	0.000%
2026-08-04	1.340000	1.380000	1.33000	1.3500	-4.255%	7,690,776	-3.704%
2026-08-03	1.350000	1.410000	1.34000	1.4100	-2.759%	5,251,443	-7.801%
2026-07-31	1.390000	1.490000	1.38500	1.4500	+5.839%	9,245,692	-10.345%
2026-07-30	1.390000	1.410000	1.37000	1.3700	-9.868%	7,162,330	-5.109%
2026-07-29	1.450000	1.560000	1.40000	1.5200	+18.750%	15,160,742	-14.474%
2026-07-28	1.410000	1.410000	1.26000	1.2800	-12.329%	9,645,503	+1.563%
2026-07-27	1.470000	1.480000	1.43000	1.4600	-10.429%	8,922,093	-10.959%
2026-07-24	1.730000	1.740000	1.55000	1.6300	-5.780%	13,143,448	-20.245%
2026-07-23	1.650000	1.870000	1.62000	1.7300	+11.613%	29,368,203	-24.855%
2026-07-22	1.590000	1.725000	1.49000	1.5500	-1.274%	14,560,701	-16.129%
2026-07-21	1.620000	1.640000	1.57000	1.5700	-4.848%	8,598,976	-17.197%
2026-07-20	1.670000	1.690000	1.55000	1.6500	-5.172%	18,714,750	-21.212%
2026-07-17	1.660000	1.830000	1.60000	1.7400	+10.828%	24,178,696	-25.287%
2026-07-16	1.590000	1.610000	1.53000	1.5700	-2.484%	6,086,625	-17.197%
2026-07-15	1.660000	1.670000	1.48000	1.6100	-4.167%	13,566,892	-19.255%
2026-07-14	1.710000	1.815000	1.60000	1.6800	-11.111%	22,684,564	-22.619%
2026-07-13	1.720000	2.020000	1.63000	1.8900	+19.620%	50,309,604	-31.217%
2026-07-10	1.440000	1.595000	1.39000	1.5800	+6.040%	10,622,262	-17.722%
2026-07-09	1.500000	1.569700	1.37000	1.4900	-9.146%	18,756,042	-12.752%
2026-07-08	2.330000	2.420000	1.43000	1.6400	-7.865%	140,336,700	-20.732%
2026-07-07	1.480000	1.930000	1.45130	1.7800	+25.352%	27,493,126	-26.966%
2026-07-06	1.340000	1.440000	1.34000	1.4200	+7.576%	6,107,830	-8.451%
2026-07-02	1.270000	1.350000	1.23000	1.3200	+2.326%	3,734,695	-1.515%
2026-07-01	1.290000	1.300000	1.24000	1.2900	-1.527%	3,009,260	+0.775%
2026-06-30	1.360000	1.420000	1.29000	1.3100	-7.746%	4,110,876	-0.763%
2026-06-29	1.270000	1.430000	1.25000	1.4200	+15.447%	11,223,473	-8.451%
2026-06-26	1.230000	1.260000	1.19000	1.2300	-2.381%	11,328,348	+5.691%
2026-06-25	1.140000	1.315000	1.10000	1.2600	+8.621%	6,471,827	+3.175%
2026-06-24	1.160000	1.190000	1.13000	1.1600	-4.132%	3,059,893	+12.069%
2026-06-23	1.210000	1.245000	1.20000	1.2100	-3.200%	2,249,877	+7.438%
2026-06-22	1.210000	1.270000	1.20000	1.2500	+4.167%	5,311,341	+4.000%
2026-06-18	1.230000	1.240000	1.13000	1.2000	-4.000%	7,080,358	+8.333%
2026-06-17	1.230000	1.330000	1.19000	1.2500	0.000%	6,408,121	+4.000%
2026-06-16	1.250000	1.300000	1.21000	1.2500	-2.344%	3,941,341	+4.000%
2026-06-15	1.260000	1.310000	1.20000	1.2800	-8.571%	9,109,462	+1.563%
2026-06-12	1.380000	1.530000	1.35000	1.4000	-1.408%	15,409,580	-7.143%
2026-06-11	1.980000	2.080000	1.40000	1.4200	-31.068%	58,204,744	-8.451%
2026-06-10	1.320000	2.930000	1.32000	2.0600	+57.252%	199,661,679	-36.893%
2026-06-09	1.310000	1.450000	1.27000	1.3100	-3.676%	13,146,859	-0.763%
2026-06-08	1.350000	1.435000	1.32000	1.3600	+3.030%	45,367,373	-4.412%
2026-06-05	1.400000	1.400000	1.31000	1.3200	-5.714%	2,427,982	-1.515%
2026-06-04	1.450000	1.460000	1.37000	1.4000	-9.091%	2,624,063	-7.143%
2026-06-03	1.510000	1.540000	1.48000	1.5400	+3.356%	4,004,959	-15.584%
2026-06-02	1.550000	1.590000	1.47000	1.4900	-9.146%	4,315,886	-12.752%
2026-06-01	1.790000	1.810000	1.56000	1.6400	+13.103%	16,084,952	-20.732%
2026-05-29	1.510000	1.510000	1.41000	1.4500	-5.844%	3,099,202	-10.345%
2026-05-28	1.560000	1.630000	1.48000	1.5400	+5.479%	5,439,704	-15.584%
2026-05-27	1.535000	1.560000	1.44000	1.4600	-12.575%	3,185,298	-10.959%
2026-05-26	1.810000	1.820000	1.60000	1.6700	-11.640%	5,036,675	-22.156%
2026-05-22	1.980000	1.990000	1.77000	1.8900	-4.545%	5,176,953	-31.217%
2026-05-21	2.090000	2.170000	1.96000	1.9800	-3.415%	3,630,332	-34.343%
2026-05-20	2.140000	2.140000	1.97000	2.0500	-6.393%	3,185,628	-36.585%
2026-05-19	2.100000	2.300000	2.07000	2.1900	+4.286%	3,106,953	-40.639%
2026-05-18	2.180000	2.290000	2.08000	2.1000	-5.830%	4,090,466	-38.095%
2026-05-15	2.140000	2.311100	2.13000	2.2300	+6.190%	4,535,085	-41.704%
2026-05-14	2.340000	2.340000	2.03000	2.1000	-16.667%	4,180,711	-38.095%
2026-05-13	2.705000	2.710000	2.48000	2.5200	-8.696%	3,780,040	-48.413%
2026-05-12	2.900000	2.950000	2.74000	2.7600	-2.473%	3,142,701	-52.899%
2026-05-11	2.890000	2.969900	2.74000	2.8300	-2.076%	3,186,034	-54.064%
2026-05-08	2.830000	2.966600	2.70000	2.8900	+1.049%	4,754,220	-55.017%
2026-05-07	2.820000	2.940000	2.68000	2.8600	-3.378%	6,179,016	-54.545%
2026-05-06	3.090000	3.140000	2.95000	2.9600	-14.697%	4,448,176	-56.081%
2026-05-05	3.600000	3.600000	3.37000	3.4700	-5.450%	4,805,398	-62.536%
2026-05-04	3.770000	3.870000	3.61000	3.6700	-1.872%	7,742,443	-64.578%
2026-05-01	3.640000	3.850000	3.51000	3.7400	-1.319%	4,201,808	-65.241%
2026-04-30	3.750000	3.800000	3.63000	3.7900	-3.562%	4,118,737	-65.699%
2026-04-29	3.790000	3.990000	3.43000	3.9300	+7.084%	12,124,716	-66.921%
2026-04-28	3.830000	3.970000	3.66000	3.6700	-0.811%	9,345,696	-64.578%
2026-04-27	3.770000	3.900000	3.65000	3.7000	-1.070%	5,044,459	-64.865%
2026-04-24	3.880000	3.880000	3.62000	3.7400	-7.426%	7,064,397	-65.241%
2026-04-23	4.060000	4.370000	3.77500	4.0400	+0.498%	14,763,610	-67.822%
2026-04-22	3.900000	4.210000	3.80000	4.0200	-14.286%	12,998,850	-67.662%
2026-04-21	3.250000	4.730000	3.21000	4.6900	+38.757%	37,569,652	-72.281%
2026-04-20	3.340000	3.480000	3.21000	3.3800	+10.458%	7,203,786	-61.538%
2026-04-17	3.240000	3.240000	3.00000	3.0600	-14.286%	5,820,855	-57.516%
2026-04-16	3.330000	3.690000	3.33000	3.5700	+8.182%	6,609,270	-63.585%
2026-04-15	3.410000	3.469900	3.30000	3.3000	-1.493%	3,792,777	-60.606%
2026-04-14	3.240000	3.500000	3.24000	3.3500	-9.214%	4,442,398	-61.194%
2026-04-13	4.100000	4.130000	3.47000	3.6900	+15.313%	19,614,552	-64.770%
2026-04-10	3.490000	3.500000	3.12000	3.2000	-10.864%	6,746,853	-59.375%
2026-04-09	3.780000	3.860000	3.39000	3.5900	-4.775%	9,289,600	-63.788%
2026-04-08	3.200000	3.770000	3.08000	3.7700	-10.024%	15,825,937	-65.517%
2026-04-07	4.270000	4.780000	4.11000	4.1900	-1.179%	25,404,750	-68.974%
2026-04-06	4.130000	4.410000	3.90000	4.2400	+0.713%	10,493,071	-69.340%
2026-04-02	5.200000	5.400000	4.12000	4.2100	+9.351%	44,334,661	-69.121%
2026-04-01	3.680000	4.090000	3.50000	3.8500	-1.282%	8,225,129	-66.234%
2026-03-31	4.760000	4.840000	3.78000	3.9000	-28.832%	14,690,333	-66.667%
2026-03-30	6.090000	6.490000	5.39000	5.4800	-12.600%	12,387,021	-76.277%
2026-03-27	6.160000	6.629900	5.67000	6.2700	+12.770%	17,483,260	-79.266%
2026-03-26	6.640000	7.300000	5.40000	5.5600	+6.310%	44,157,035	-76.619%
2026-03-25	7.700000	7.725000	4.88000	5.2300	-42.779%	26,357,248	-75.143%
2026-03-24	10.940000	11.660000	8.88000	9.1400	-17.509%	5,135,388	-85.777%
2026-03-23	11.190000	11.530000	10.05000	11.0800	-13.098%	4,199,964	-88.267%
2026-03-20	12.360000	12.990000	10.75000	12.7500	-1.998%	4,827,262	-89.804%
2026-03-19	13.475000	13.540000	11.81000	13.0100	+9.053%	8,981,950	-90.008%
2026-03-18	12.980000	14.470000	11.52000	11.9300	+5.296%	20,588,385	-89.103%
2026-03-17	13.980000	13.980000	11.03000	11.3300	-24.214%	7,320,772	-88.526%
2026-03-16	17.810000	17.859900	14.60000	14.9500	-20.096%	7,268,904	-91.304%
2026-03-13	21.000000	21.000000	18.32000	18.7100	-16.696%	5,036,570	-93.052%
2026-03-12	22.480000	24.290000	20.90000	22.4600	+15.476%	13,392,841	-94.212%
2026-03-11	19.170000	22.460000	18.65000	19.4500	-6.310%	8,609,153	-93.316%
2026-03-10	19.000000	20.800000	16.90000	20.7600	+10.779%	11,320,378	-93.738%
2026-03-09	24.850000	25.400000	17.60000	18.7400	-16.190%	20,221,443	-93.063%
2026-03-06	25.255000	29.220000	20.52000	22.3600	+17.684%	34,938,285	-94.186%
2026-03-05	16.920000	27.540000	16.87000	19.0000	+2.316%	51,908,080	-93.158%
2026-03-04	17.445000	22.190000	12.77000	18.5700	-32.912%	29,771,208	-92.999%
2026-03-03	24.760000	29.700000	21.89000	27.6800	+134.576%	68,192,586	-95.303%
2026-03-02	10.700000	13.610000	8.20010	11.8000	+113.768%	90,763,632	-88.983%
2026-02-27	5.110000	6.000000	4.41000	5.5200	+33.012%	56,084,690	-76.449%
2026-02-26	4.000000	4.627400	3.91420	4.1500	+1.467%	3,175,141	-68.675%
2026-02-25	4.030000	4.430000	3.84000	4.0900	+0.245%	3,944,331	-68.215%
2026-02-24	4.160000	4.264000	3.50000	4.0800	-1.923%	1,827,064	-68.137%
2026-02-23	4.470000	4.965000	4.07000	4.1600	-6.306%	4,009,402	-68.750%
2026-02-20	4.110000	4.460000	3.66360	4.4400	+7.506%	5,718,683	-70.721%
2026-02-19	3.300000	5.470000	3.25000	4.1300	+35.410%	49,340,785	-68.523%
2026-02-18	2.650000	3.070000	2.61000	3.0500	+13.806%	1,833,189	-57.377%
2026-02-17	2.500000	2.740000	2.32500	2.6800	+5.512%	794,793	-51.493%
2026-02-13	2.770000	2.770000	2.44000	2.5400	-5.926%	759,988	-48.819%
2026-02-12	2.940000	2.940000	2.67500	2.7000	-8.784%	584,477	-51.852%
2026-02-11	2.680000	3.330000	2.60010	2.9600	+10.448%	2,225,680	-56.081%
2026-02-10	2.800000	2.948000	2.68000	2.6800	-5.965%	1,041,183	-51.493%
2026-02-09	2.720000	2.850000	2.56000	2.8500	+1.423%	1,531,397	-54.386%
2026-02-06	2.710000	2.970000	2.54000	2.8100	+17.083%	26,832,580	-53.737%
2026-02-05	2.520000	2.600000	2.39000	2.4000	-9.091%	872,533	-45.833%
2026-02-04	2.860000	3.430000	2.59005	2.6400	-7.042%	2,681,917	-50.758%
2026-02-03	2.630000	2.950000	2.37000	2.8400	-4.054%	1,466,152	-54.225%
2026-02-02	3.570000	3.650000	2.85000	2.9600	-22.310%	1,851,248	-56.081%
2026-01-30	4.550000	4.700000	3.54000	3.8100	-23.647%	3,268,267	-65.879%
2026-01-29	4.310000	5.590000	4.08000	4.9900	+19.952%	13,339,967	-73.948%
2026-01-28	3.830000	5.060000	3.53000	4.1600	+24.551%	20,037,133	-68.750%
2026-01-27	3.160000	3.440000	2.21000	3.3400	-16.291%	13,222,713	-61.078%
2026-01-26	6.530000	6.890000	3.77000	3.9900	+211.719%	216,255,992	-67.419%
2026-01-23	1.250000	1.330000	1.25000	1.2800	+4.918%	14,966,009	+1.563%
2026-01-22	1.190000	1.250000	1.19000	1.2200	-0.813%	101,692	+6.557%
2026-01-21	1.230000	1.285400	1.22500	1.2300	0.000%	54,376	+5.691%
2026-01-20	1.220000	1.260000	1.21000	1.2300	-0.806%	91,714	+5.691%
2026-01-16	1.270000	1.275000	1.21000	1.2400	0.000%	74,122	+4.839%
2026-01-15	1.240000	1.250000	1.19000	1.2400	0.000%	120,874	+4.839%
2026-01-14	1.170000	1.340000	1.16000	1.2400	+2.479%	395,279	+4.839%
2026-01-13	1.260000	1.390000	1.14000	1.2100	0.000%	597,207	+7.438%
2026-01-12	1.150000	1.215000	1.14000	1.2100	+6.140%	145,996	+7.438%
2026-01-09	1.140000	1.184000	1.13000	1.1400	-1.724%	42,503	+14.035%
2026-01-08	1.210000	1.210000	1.13000	1.1600	-0.855%	191,401	+12.069%
2026-01-07	1.190000	1.190000	1.13280	1.1700	+1.739%	31,581	+11.111%
2026-01-06	1.230000	1.240000	1.15000	1.1500	-8.367%	83,184	+13.043%
2026-01-05	1.250000	1.290000	1.21000	1.2550	+5.462%	173,894	+3.586%
2026-01-02	1.130000	1.233700	1.11210	1.1900	+5.310%	110,323	+9.244%
2025-12-31	1.180000	1.180000	1.10000	1.1300	+2.727%	118,470	+15.044%
2025-12-30	1.110000	1.170000	1.08000	1.1000	-3.509%	65,089	+18.182%
2025-12-29	1.190000	1.200000	1.09000	1.1400	-1.724%	143,122	+14.035%
2025-12-26	1.130000	1.180000	1.10000	1.1600	+1.754%	90,745	+12.069%
2025-12-24	1.130000	1.160000	1.13000	1.1400	-1.724%	41,726	+14.035%
2025-12-23	1.220000	1.220400	1.13000	1.1600	-7.200%	107,161	+12.069%
2025-12-22	1.200000	1.290000	1.16000	1.2500	+3.306%	267,190	+4.000%
2025-12-19	1.130000	1.220000	1.13000	1.2100	+3.419%	101,365	+7.438%
2025-12-18	1.140000	1.189000	1.09990	1.1700	-1.681%	67,692	+11.111%
2025-12-17	1.120000	1.240000	1.10500	1.1900	+9.174%	224,902	+9.244%
2025-12-16	1.080000	1.107000	1.08000	1.0900	0.000%	37,737	+19.266%
2025-12-15	1.120000	1.140000	1.08900	1.0900	-4.403%	35,716	+19.266%
2025-12-12	1.200000	1.211600	1.12000	1.1402	-4.983%	34,711	+14.015%
2025-12-11	1.150000	1.220000	1.15000	1.2000	-0.826%	13,938	+8.333%
2025-12-10	1.190100	1.245000	1.19000	1.2100	-0.820%	49,640	+7.438%
2025-12-09	1.180000	1.220000	1.16000	1.2200	+1.667%	24,650	+6.557%
2025-12-08	1.200000	1.210000	1.15000	1.2000	0.000%	93,088	+8.333%
2025-12-05	1.200000	1.271900	1.17000	1.2000	+2.564%	149,468	+8.333%
2025-12-04	1.160000	1.170000	1.14000	1.1700	+0.862%	49,902	+11.111%
2025-12-03	1.130000	1.160000	1.13000	1.1600	+0.870%	87,918	+12.069%
2025-12-02	1.130000	1.160000	1.13000	1.1500	+0.877%	19,320	+13.043%
2025-12-01	1.120000	1.160000	1.12000	1.1400	+2.703%	50,275	+14.035%
2025-11-28	1.150000	1.150000	1.11000	1.1100	-0.893%	17,699	+17.117%
2025-11-26	1.130000	1.140000	1.12000	1.1200	-1.754%	35,001	+16.071%
2025-11-25	1.130000	1.150000	1.10000	1.1400	+0.885%	54,392	+14.035%
2025-11-24	1.100000	1.150500	1.09000	1.1300	+3.670%	50,850	+15.044%
2025-11-21	1.100000	1.110000	1.08000	1.0900	-2.679%	33,512	+19.266%
2025-11-20	1.124500	1.150000	1.08000	1.1200	-2.609%	121,603	+16.071%
2025-11-19	1.180000	1.190000	1.10070	1.1500	-3.361%	188,042	+13.043%
2025-11-18	1.100000	1.260000	1.06000	1.1900	+8.182%	392,968	+9.244%
2025-11-17	1.120000	1.120000	1.07000	1.1000	-0.901%	46,461	+18.182%
2025-11-14	1.115000	1.130000	1.06000	1.1100	-0.893%	90,698	+17.117%
2025-11-13	1.120000	1.129900	1.10000	1.1200	+2.752%	19,407	+16.071%
2025-11-12	1.110000	1.130000	1.08000	1.0900	-0.909%	48,395	+19.266%
2025-11-11	1.100000	1.130000	1.10000	1.1000	-1.786%	42,137	+18.182%
2025-11-10	1.090000	1.120000	1.05000	1.1200	+4.673%	118,548	+16.071%
2025-11-07	1.050000	1.090000	1.05000	1.0700	0.000%	67,216	+21.495%
2025-11-06	1.110000	1.110000	1.05000	1.0700	-1.835%	95,677	+21.495%
2025-11-05	1.100000	1.100000	1.07000	1.0900	-0.909%	37,582	+19.266%
2025-11-04	1.100000	1.130000	1.07000	1.1000	-2.655%	169,369	+18.182%
2025-11-03	1.150000	1.190000	1.11000	1.1300	-2.586%	81,706	+15.044%
2025-10-31	1.080000	1.190000	1.08000	1.1600	+5.455%	247,765	+12.069%
2025-10-30	1.140000	1.179700	1.08000	1.1000	-3.509%	165,776	+18.182%
2025-10-29	1.140000	1.210000	1.12000	1.1400	+1.786%	132,521	+14.035%
2025-10-28	1.160000	1.170000	1.12000	1.1200	-6.667%	132,914	+16.071%
2025-10-27	1.260000	1.276600	1.12000	1.2000	-6.977%	317,422	+8.333%
2025-10-24	1.390000	1.390000	1.27000	1.2900	-4.444%	566,085	+0.775%
2025-10-23	1.500000	1.510000	1.26000	1.3500	+15.385%	5,466,911	-3.704%
2025-10-22	1.130000	1.210000	1.09010	1.1700	+4.464%	875,256	+11.111%
2025-10-21	1.210000	1.210000	1.12000	1.1200	-0.885%	33,753	+16.071%
2025-10-20	1.090000	1.150000	1.02250	1.1300	+7.619%	141,526	+15.044%
2025-10-17	1.100000	1.100000	1.00000	1.0500	-5.405%	93,489	+23.810%
2025-10-16	1.140000	1.170000	1.10000	1.1100	-2.632%	48,110	+17.117%
2025-10-15	1.200000	1.200000	1.14000	1.1400	-1.724%	14,611	+14.035%
2025-10-14	1.130000	1.160000	1.12500	1.1600	+2.655%	22,510	+12.069%
2025-10-13	1.150000	1.150000	1.12000	1.1300	-1.739%	9,946	+15.044%
2025-10-10	1.150000	1.170000	1.12000	1.1500	0.000%	54,307	+13.043%
2025-10-09	1.160000	1.177900	1.15000	1.1500	-0.862%	13,167	+13.043%
2025-10-08	1.150000	1.180000	1.13000	1.1600	+0.520%	36,967	+12.069%
2025-10-07	1.160000	1.190000	1.13000	1.1540	-0.517%	14,265	+12.652%
2025-10-06	1.150000	1.180000	1.13010	1.1600	+2.655%	33,131	+12.069%
2025-10-03	1.150000	1.170000	1.12560	1.1300	-2.586%	63,483	+15.044%
2025-10-02	1.150000	1.170000	1.10000	1.1600	+0.870%	26,283	+12.069%
2025-10-01	1.210000	1.230000	1.14010	1.1500	-4.959%	49,342	+13.043%
2025-09-30	1.210000	1.240000	1.17000	1.2100	-1.626%	30,751	+7.438%
2025-09-29	1.250000	1.250000	1.17000	1.2300	-0.806%	82,224	+5.691%
2025-09-26	1.220000	1.243400	1.14000	1.2400	+3.333%	103,797	+4.839%
2025-09-25	1.190000	1.220000	1.16010	1.2000	+1.695%	80,936	+8.333%
2025-09-24	1.170000	1.200000	1.14090	1.1800	+0.855%	84,196	+10.169%
2025-09-23	1.120000	1.170000	1.09030	1.1700	+3.540%	135,934	+11.111%
2025-09-22	1.030000	1.130000	1.03000	1.1300	+8.654%	84,630	+15.044%
2025-09-19	1.070000	1.105200	1.04000	1.0400	-2.804%	60,250	+25.000%
2025-09-18	1.140000	1.140000	1.07000	1.0700	-4.464%	87,311	+21.495%
2025-09-17	1.130000	1.150000	1.11000	1.1200	-0.885%	61,108	+16.071%
2025-09-16	1.080000	1.140000	1.08000	1.1300	+2.727%	52,123	+15.044%
2025-09-15	1.040000	1.140200	1.03000	1.1000	+5.769%	211,388	+18.182%
2025-09-12	1.010000	1.060800	1.01000	1.0400	+2.970%	140,836	+25.000%
2025-09-11	1.050000	1.070000	1.01000	1.0100	-3.810%	107,722	+28.713%
2025-09-10	1.050000	1.070000	1.02200	1.0500	+0.962%	150,858	+23.810%
2025-09-09	1.060000	1.060000	1.01000	1.0400	-1.887%	137,275	+25.000%
2025-09-08	1.070000	1.090000	1.00990	1.0600	-2.752%	206,318	+22.642%
2025-09-05	1.080000	1.110000	1.05000	1.0900	+0.926%	189,511	+19.266%
2025-09-04	1.110000	1.136200	1.06000	1.0800	-5.263%	119,847	+20.370%
2025-09-03	1.180000	1.180000	1.11000	1.1400	-2.564%	119,347	+14.035%
2025-09-02	1.200000	1.200000	1.14000	1.1700	-0.847%	107,426	+11.111%
2025-08-29	1.210000	1.210000	1.15050	1.1800	+0.597%	75,409	+10.169%
2025-08-28	1.140000	1.200000	1.13000	1.1730	-0.593%	135,957	+10.827%
2025-08-27	1.110000	1.230000	1.11000	1.1800	0.000%	198,740	+10.169%
2025-08-26	1.230000	1.290000	1.11000	1.1800	-0.840%	1,503,179	+10.169%
2025-08-25	1.120000	1.210000	1.12000	1.1900	+4.386%	4,652,767	+9.244%
2025-08-22	1.150000	1.150000	1.09010	1.1400	+1.786%	25,024	+14.035%
2025-08-21	1.120000	1.141300	1.09000	1.1200	-2.609%	40,160	+16.071%
2025-08-20	1.030000	1.190000	1.03000	1.1500	+9.005%	70,739	+13.043%
2025-08-19	1.090000	1.090000	1.02000	1.0550	-1.402%	76,554	+23.223%
2025-08-18	1.120000	1.125400	1.03500	1.0700	-5.310%	134,162	+21.495%
2025-08-15	1.200000	1.215000	1.10000	1.1300	-5.042%	128,051	+15.044%
2025-08-14	1.200000	1.280000	1.19000	1.1900	-3.487%	56,621	+9.244%
2025-08-13	1.280000	1.309900	1.21000	1.2330	-3.672%	43,361	+5.434%
2025-08-12	1.270000	1.290000	1.27000	1.2800	+0.787%	9,328	+1.563%
2025-08-11	1.300000	1.300100	1.25000	1.2700	-3.788%	44,886	+2.362%
2025-08-08	1.310000	1.330000	1.30000	1.3200	+2.326%	15,960	-1.515%
2025-08-07	1.270000	1.310000	1.27000	1.2900	+1.575%	40,947	+0.775%
2025-08-06	1.340000	1.341200	1.27000	1.2700	-3.788%	17,601	+2.362%
2025-08-05	1.330000	1.340000	1.30000	1.3200	+1.538%	18,417	-1.515%
2025-08-04	1.280000	1.320000	1.25800	1.3000	+2.362%	27,593	0.000%
2025-08-01	1.260000	1.320000	1.22000	1.2700	-1.550%	90,575	+2.362%
2025-07-31	1.320000	1.320000	1.25000	1.2900	-0.769%	65,306	+0.775%
2025-07-30	1.390000	1.390600	1.30000	1.3000	-7.801%	52,861	0.000%
2025-07-29	1.350000	1.430000	1.29500	1.4100	+6.015%	162,074	-7.801%
2025-07-28	1.330000	1.360000	1.33000	1.3300	-1.481%	57,129	-2.256%
2025-07-25	1.360000	1.369500	1.32000	1.3500	0.000%	49,766	-3.704%
2025-07-24	1.400000	1.400000	1.31000	1.3500	-3.571%	41,396	-3.704%
2025-07-23	1.380000	1.400000	1.33000	1.4000	+3.704%	40,374	-7.143%
2025-07-22	1.370000	1.370000	1.29500	1.3500	+0.746%	36,153	-3.704%
2025-07-21	1.350000	1.350000	1.31000	1.3400	-0.741%	63,689	-2.985%
2025-07-18	1.410000	1.410000	1.32000	1.3500	-2.174%	50,553	-3.704%
2025-07-17	1.430000	1.430000	1.35000	1.3800	-2.817%	64,407	-5.797%
2025-07-16	1.330000	1.430000	1.30000	1.4200	+5.970%	154,907	-8.451%
2025-07-15	1.330000	1.340000	1.21000	1.3400	+3.077%	232,196	-2.985%
2025-07-14	1.390000	1.400000	1.29760	1.3000	-2.256%	118,434	0.000%
2025-07-11	1.300000	1.340000	1.29000	1.3300	+3.906%	52,995	-2.256%
2025-07-10	1.310000	1.320000	1.26000	1.2800	-3.030%	67,875	+1.563%
2025-07-09	1.400000	1.420000	1.26000	1.3200	-5.036%	106,215	-1.515%
2025-07-08	1.340000	1.430000	1.30000	1.3900	+2.206%	88,566	-6.475%
2025-07-07	1.410000	1.410000	1.29000	1.3600	-3.546%	126,138	-4.412%
2025-07-03	1.370000	1.460000	1.31000	1.4100	+4.444%	112,097	-7.801%
2025-07-02	1.280000	1.400000	1.23000	1.3500	+8.000%	204,047	-3.704%
2025-07-01	1.250000	1.400000	1.21000	1.2500	-3.101%	235,170	+4.000%
2025-06-30	1.390000	1.430000	1.24000	1.2900	-8.511%	258,537	+0.775%
2025-06-27	1.480000	1.530000	1.41000	1.4100	-6.000%	170,711	-7.801%
2025-06-26	1.470000	1.599900	1.45000	1.5000	0.000%	250,941	-13.333%
2025-06-25	1.600000	1.740000	1.47000	1.5000	-7.975%	584,582	-13.333%
2025-06-24	1.740000	1.920000	1.63000	1.6300	-21.635%	689,983	-20.245%
2025-06-23	2.620000	2.700000	2.05010	2.0800	-14.403%	1,639,608	-37.500%
2025-06-20	2.380000	2.700000	2.18000	2.4300	-7.252%	845,372	-46.502%
2025-06-18	3.140000	3.210000	2.38000	2.6200	-7.420%	2,057,713	-50.382%
2025-06-17	2.570000	3.090000	2.24000	2.8300	+3.285%	3,392,232	-54.064%
2025-06-16	2.920000	3.669900	2.03000	2.7400	+67.073%	45,330,531	-52.555%
2025-06-13	1.480000	1.879900	1.30000	1.6400	+14.645%	7,682,915	-20.732%
2025-06-12	1.390000	1.450000	1.39000	1.4305	+2.914%	35,401	-9.123%
2025-06-11	1.320000	1.390000	1.30990	1.3900	+3.739%	37,936	-6.475%
2025-06-10	1.270000	1.339900	1.27000	1.3399	+0.835%	4,032	-2.978%
2025-06-09	1.350000	1.350000	1.32880	1.3288	-0.836%	1,131	-2.167%
2025-06-06	1.350000	1.379900	1.28050	1.3400	+1.025%	6,971	-2.985%
2025-06-05	1.320000	1.330000	1.32000	1.3264	-2.471%	1,299	-1.990%
2025-06-04	1.355882	1.397100	1.34000	1.3600	+1.493%	2,350	-4.412%
2025-06-03	1.320000	1.360000	1.32000	1.3400	+1.132%	14,809	-2.985%
2025-06-02	1.364837	1.364837	1.31540	1.3250	-2.430%	13,143	-1.887%
2025-05-30	1.320000	1.360000	1.32000	1.3580	-0.206%	4,938	-4.271%
2025-05-29	1.390000	1.390000	1.36080	1.3608	-0.308%	1,701	-4.468%
2025-05-28	1.400000	1.400000	1.36500	1.3650	+0.368%	6,502	-4.762%
2025-05-27	1.440000	1.440000	1.32410	1.3600	+2.286%	9,110	-4.412%
2025-05-23	1.310000	1.329600	1.29000	1.3296	+1.885%	15,857	-2.226%
2025-05-22	1.320000	1.340000	1.30000	1.3050	+0.385%	9,450	-0.383%
2025-05-21	1.280000	1.345600	1.28000	1.3000	-1.141%	16,103	0.000%
2025-05-20	1.340000	1.375000	1.31000	1.3150	-1.866%	48,621	-1.141%
2025-05-19	1.310000	1.360000	1.29000	1.3400	+3.077%	38,177	-2.985%
2025-05-16	1.300000	1.360000	1.28000	1.3000	0.000%	23,034	0.000%
2025-05-15	1.280000	1.350000	1.28000	1.3000	-2.985%	67,271	0.000%
2025-05-14	1.300000	1.340000	1.30000	1.3400	+1.901%	9,679	-2.985%
2025-05-13	1.320000	1.340000	1.29000	1.3150	+1.154%	37,590	-1.141%
2025-05-12	1.370000	1.370000	1.27120	1.3000	-0.383%	8,636	0.000%
2025-05-09	1.350000	1.359900	1.28000	1.3050	-0.617%	17,082	-0.383%
2025-05-08	1.310000	1.375000	1.26000	1.3131	+5.048%	16,275	-0.998%
2025-05-07	1.250000	1.295600	1.25000	1.2500	0.000%	6,961	+4.000%
2025-05-06	1.270000	1.293400	1.25000	1.2500	-3.101%	18,194	+4.000%
2025-05-05	1.330000	1.350000	1.29000	1.2900	-3.008%	5,977	+0.775%
2025-05-02	1.240000	1.330000	1.24000	1.3300	+2.822%	12,800	-2.256%
2025-05-01	1.280000	1.339100	1.23010	1.2935	+0.271%	25,402	+0.503%
2025-04-30	1.310000	1.320000	1.24000	1.2900	+2.381%	13,758	+0.775%
2025-04-29	1.210000	1.400000	1.21000	1.2600	+0.800%	9,034	+3.175%
2025-04-28	1.400000	1.400000	1.23000	1.2500	-6.716%	44,062	+4.000%
2025-04-25	1.250000	1.359300	1.25000	1.3400	+3.077%	31,052	-2.985%
2025-04-24	1.220000	1.300000	1.22000	1.3000	+5.691%	14,551	0.000%
2025-04-23	1.280000	1.280000	1.20320	1.2300	-0.806%	49,255	+5.691%
2025-04-22	1.220000	1.389700	1.22000	1.2400	+1.639%	13,621	+4.839%
2025-04-21	1.210000	1.255200	1.17000	1.2200	-3.175%	24,370	+6.557%
2025-04-17	1.270000	1.310000	1.25490	1.2600	-3.817%	14,451	+3.175%
2025-04-16	1.260000	1.350000	1.23000	1.3100	+8.264%	17,899	-0.763%
2025-04-15	1.270000	1.320000	1.21000	1.2100	-3.586%	15,363	+7.438%
2025-04-14	1.200000	1.268600	1.19900	1.2550	+3.719%	17,626	+3.586%
2025-04-11	1.201300	1.274200	1.17000	1.2100	-1.626%	43,181	+7.438%
2025-04-10	1.370000	1.372600	1.18000	1.2300	-7.519%	97,638	+5.691%
2025-04-09	1.370000	1.376400	1.20000	1.3300	-2.920%	110,240	-2.256%
2025-04-08	1.340000	1.500000	1.20000	1.3700	+2.239%	154,896	-5.109%
2025-04-07	1.170000	1.412600	1.17000	1.3400	+11.667%	53,135	-2.985%
2025-04-04	1.330000	1.339900	1.14000	1.2000	-9.091%	233,012	+8.333%
2025-04-03	1.520000	1.520000	1.31000	1.3200	-10.204%	32,956	-1.515%
2025-04-02	1.330000	1.500000	1.28290	1.4700	+9.701%	43,020	-11.565%
2025-04-01	1.300000	1.370000	1.28000	1.3400	+3.077%	74,572	-2.985%
2025-03-31	1.340000	1.340000	1.26000	1.3000	+0.775%	60,858	0.000%
2025-03-28	1.140000	1.300000	1.14000	1.2900	+12.174%	50,103	+0.775%
2025-03-27	1.190000	1.210000	1.12010	1.1500	-4.959%	153,396	+13.043%
2025-03-26	1.283000	1.283000	1.21000	1.2100	-3.200%	45,225	+7.438%
2025-03-25	1.270000	1.340000	1.21500	1.2500	-0.794%	66,803	+4.000%
2025-03-24	1.280000	1.310000	1.23000	1.2600	-4.545%	30,476	+3.175%
2025-03-21	1.160000	1.320000	1.08000	1.3200	+15.789%	113,606	-1.515%
2025-03-20	1.120000	1.140000	1.07000	1.1400	+3.636%	26,211	+14.035%
2025-03-19	1.180000	1.190000	1.07000	1.1000	-7.563%	115,768	+18.182%
2025-03-18	1.270000	1.300000	1.18500	1.1900	+0.847%	53,756	+9.244%
2025-03-17	1.180000	1.197000	1.15000	1.1800	+5.357%	14,877	+10.169%
2025-03-14	1.200000	1.230000	1.12000	1.1200	-3.448%	52,246	+16.071%
2025-03-13	1.360000	1.370000	1.05000	1.1600	-9.375%	116,443	+12.069%
2025-03-12	1.336400	1.450100	1.26000	1.2800	-2.513%	91,647	+1.563%
2025-03-11	1.450000	1.450000	1.29000	1.3130	-4.855%	35,838	-0.990%
2025-03-10	1.560000	1.570000	1.38000	1.3800	-5.479%	23,604	-5.797%
2025-03-07	1.463700	1.490000	1.46000	1.4600	+1.389%	2,536	-10.959%
2025-03-06	1.500000	1.500000	1.44000	1.4400	+1.408%	9,446	-9.722%

.dark-mode .qc2xmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qc2xmq{ color: #333333; background-color: white; border: 2px solid #333333; }BATLBattalion Oil Corporationstock NYSEAMERICAN

BATL
Battalion Oil Corporation
stock NYSEAMERICAN