Dark

BATL
Battalion Oil Corporation
stock NYSEAMERICAN

Market Open

Jun 16, 2025 11:02:47 AM EDT

2.16USD+31.707%(+0.52)33,787,077

2.16Bid 2.19Ask 0.03Spread

Pre-market

Jun 16, 2025 9:28:59 AM EDT

2.99USD+82.317%(+1.35)3,565,060

After-hours

Jun 13, 2025 4:59:36 PM EDT

2.09USD+27.439%(+0.45)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-16	2.910000	3.630000	2.0300	2.1600	+31.707%	33,787,077	0.000%
2025-06-13	1.480000	1.879900	1.3000	1.6400	+14.645%	7,682,915	+31.707%
2025-06-12	1.390000	1.450000	1.3900	1.4305	+2.914%	35,401	+50.996%
2025-06-11	1.320000	1.390000	1.3099	1.3900	+3.739%	37,936	+55.396%
2025-06-10	1.270000	1.339900	1.2700	1.3399	+0.835%	4,032	+61.206%
2025-06-09	1.350000	1.350000	1.3288	1.3288	-0.836%	1,131	+62.553%
2025-06-06	1.350000	1.379900	1.2805	1.3400	+1.025%	6,971	+61.194%
2025-06-05	1.320000	1.330000	1.3200	1.3264	-2.471%	1,299	+62.847%
2025-06-04	1.355882	1.397100	1.3400	1.3600	+1.493%	2,350	+58.824%
2025-06-03	1.320000	1.360000	1.3200	1.3400	+1.132%	14,809	+61.194%
2025-06-02	1.364837	1.364837	1.3154	1.3250	-2.430%	13,143	+63.019%
2025-05-30	1.320000	1.360000	1.3200	1.3580	-0.206%	4,938	+59.057%
2025-05-29	1.390000	1.390000	1.3608	1.3608	-0.308%	1,701	+58.730%
2025-05-28	1.400000	1.400000	1.3650	1.3650	+0.368%	6,502	+58.242%
2025-05-27	1.440000	1.440000	1.3241	1.3600	+2.286%	9,110	+58.824%
2025-05-23	1.310000	1.329600	1.2900	1.3296	+1.885%	15,857	+62.455%
2025-05-22	1.320000	1.340000	1.3000	1.3050	+0.385%	9,450	+65.517%
2025-05-21	1.280000	1.345600	1.2800	1.3000	-1.141%	16,103	+66.154%
2025-05-20	1.340000	1.375000	1.3100	1.3150	-1.866%	48,621	+64.259%
2025-05-19	1.310000	1.360000	1.2900	1.3400	+3.077%	38,177	+61.194%
2025-05-16	1.300000	1.360000	1.2800	1.3000	0.000%	23,034	+66.154%
2025-05-15	1.280000	1.350000	1.2800	1.3000	-2.985%	67,271	+66.154%
2025-05-14	1.300000	1.340000	1.3000	1.3400	+1.901%	9,679	+61.194%
2025-05-13	1.320000	1.340000	1.2900	1.3150	+1.154%	37,590	+64.259%
2025-05-12	1.370000	1.370000	1.2712	1.3000	-0.383%	8,636	+66.154%
2025-05-09	1.350000	1.359900	1.2800	1.3050	-0.617%	17,082	+65.517%
2025-05-08	1.310000	1.375000	1.2600	1.3131	+5.048%	16,275	+64.496%
2025-05-07	1.250000	1.295600	1.2500	1.2500	0.000%	6,961	+72.800%
2025-05-06	1.270000	1.293400	1.2500	1.2500	-3.101%	18,194	+72.800%
2025-05-05	1.330000	1.350000	1.2900	1.2900	-3.008%	5,977	+67.442%
2025-05-02	1.240000	1.330000	1.2400	1.3300	+2.822%	12,800	+62.406%
2025-05-01	1.280000	1.339100	1.2301	1.2935	+0.271%	25,402	+66.989%
2025-04-30	1.310000	1.320000	1.2400	1.2900	+2.381%	13,758	+67.442%
2025-04-29	1.210000	1.400000	1.2100	1.2600	+0.800%	9,034	+71.429%
2025-04-28	1.400000	1.400000	1.2300	1.2500	-6.716%	44,062	+72.800%
2025-04-25	1.250000	1.359300	1.2500	1.3400	+3.077%	31,052	+61.194%
2025-04-24	1.220000	1.300000	1.2200	1.3000	+5.691%	14,551	+66.154%
2025-04-23	1.280000	1.280000	1.2032	1.2300	-0.806%	49,255	+75.610%
2025-04-22	1.220000	1.389700	1.2200	1.2400	+1.639%	13,621	+74.194%
2025-04-21	1.210000	1.255200	1.1700	1.2200	-3.175%	24,370	+77.049%
2025-04-17	1.270000	1.310000	1.2549	1.2600	-3.817%	14,451	+71.429%
2025-04-16	1.260000	1.350000	1.2300	1.3100	+8.264%	17,899	+64.885%
2025-04-15	1.270000	1.320000	1.2100	1.2100	-3.586%	15,363	+78.512%
2025-04-14	1.200000	1.268600	1.1990	1.2550	+3.719%	17,626	+72.112%
2025-04-11	1.201300	1.274200	1.1700	1.2100	-1.626%	43,181	+78.512%
2025-04-10	1.370000	1.372600	1.1800	1.2300	-7.519%	97,638	+75.610%
2025-04-09	1.370000	1.376400	1.2000	1.3300	-2.920%	110,240	+62.406%
2025-04-08	1.340000	1.500000	1.2000	1.3700	+2.239%	154,896	+57.664%
2025-04-07	1.170000	1.412600	1.1700	1.3400	+11.667%	53,135	+61.194%
2025-04-04	1.330000	1.339900	1.1400	1.2000	-9.091%	233,012	+80.000%
2025-04-03	1.520000	1.520000	1.3100	1.3200	-10.204%	32,956	+63.636%
2025-04-02	1.330000	1.500000	1.2829	1.4700	+9.701%	43,020	+46.939%
2025-04-01	1.300000	1.370000	1.2800	1.3400	+3.077%	74,572	+61.194%
2025-03-31	1.340000	1.340000	1.2600	1.3000	+0.775%	60,858	+66.154%
2025-03-28	1.140000	1.300000	1.1400	1.2900	+12.174%	50,103	+67.442%
2025-03-27	1.190000	1.210000	1.1201	1.1500	-4.959%	153,396	+87.826%
2025-03-26	1.283000	1.283000	1.2100	1.2100	-3.200%	45,225	+78.512%
2025-03-25	1.270000	1.340000	1.2150	1.2500	-0.794%	66,803	+72.800%
2025-03-24	1.280000	1.310000	1.2300	1.2600	-4.545%	30,476	+71.429%
2025-03-21	1.160000	1.320000	1.0800	1.3200	+15.789%	113,606	+63.636%
2025-03-20	1.120000	1.140000	1.0700	1.1400	+3.636%	26,211	+89.474%
2025-03-19	1.180000	1.190000	1.0700	1.1000	-7.563%	115,768	+96.364%
2025-03-18	1.270000	1.300000	1.1850	1.1900	+0.847%	53,756	+81.513%
2025-03-17	1.180000	1.197000	1.1500	1.1800	+5.357%	14,877	+83.051%
2025-03-14	1.200000	1.230000	1.1200	1.1200	-3.448%	52,246	+92.857%
2025-03-13	1.360000	1.370000	1.0500	1.1600	-9.375%	116,443	+86.207%
2025-03-12	1.336400	1.450100	1.2600	1.2800	-2.513%	91,647	+68.750%
2025-03-11	1.450000	1.450000	1.2900	1.3130	-4.855%	35,838	+64.509%
2025-03-10	1.560000	1.570000	1.3800	1.3800	-5.479%	23,604	+56.522%
2025-03-07	1.463700	1.490000	1.4600	1.4600	+1.389%	2,536	+47.945%
2025-03-06	1.500000	1.500000	1.4400	1.4400	+1.408%	9,446	+50.000%
2025-03-05	1.490000	1.500000	1.4088	1.4200	-2.740%	26,329	+52.113%
2025-03-04	1.430000	1.460000	1.3500	1.4600	+1.389%	32,973	+47.945%
2025-03-03	1.540000	1.575000	1.4400	1.4400	-5.263%	39,936	+50.000%
2025-02-28	1.550000	1.550000	1.4300	1.5200	-0.706%	48,603	+42.105%
2025-02-27	1.578000	1.580000	1.5201	1.5308	+0.059%	23,940	+41.103%
2025-02-26	1.520000	1.529900	1.5000	1.5299	+1.993%	46,544	+41.186%
2025-02-25	1.560000	1.623700	1.5000	1.5000	-6.250%	28,913	+44.000%
2025-02-24	1.600000	1.615400	1.5550	1.6000	-1.235%	16,392	+35.000%
2025-02-21	1.660000	1.680000	1.5973	1.6200	-2.345%	13,590	+33.333%
2025-02-20	1.720000	1.720000	1.6200	1.6589	-3.271%	40,940	+30.207%
2025-02-19	1.730000	1.740000	1.6800	1.7150	-0.291%	31,528	+25.948%
2025-02-18	1.710000	1.760000	1.7000	1.7200	0.000%	28,548	+25.581%
2025-02-14	1.690000	1.769900	1.6250	1.7200	+1.475%	32,780	+25.581%
2025-02-13	1.660000	1.705000	1.6450	1.6950	+4.630%	16,185	+27.434%
2025-02-12	1.700000	1.705000	1.6100	1.6200	-3.571%	32,257	+33.333%
2025-02-11	1.760000	1.760000	1.6800	1.6800	-5.618%	23,031	+28.571%
2025-02-10	1.670000	1.970000	1.6700	1.7800	+9.877%	88,982	+21.348%
2025-02-07	1.771900	1.771900	1.6200	1.6200	-5.814%	45,046	+33.333%
2025-02-06	1.740000	1.860000	1.7100	1.7200	-0.578%	49,494	+25.581%
2025-02-05	1.840000	1.889800	1.7200	1.7300	-4.945%	101,656	+24.855%
2025-02-04	1.980000	1.980000	1.7800	1.8200	-9.000%	113,694	+18.681%
2025-02-03	1.860000	2.120100	1.8600	2.0000	+8.108%	165,718	+8.000%
2025-01-31	1.850000	1.930000	1.8200	1.8500	-4.145%	19,690	+16.757%
2025-01-30	1.820000	1.960000	1.8200	1.9300	+2.660%	108,418	+11.917%
2025-01-29	1.820000	1.960000	1.7800	1.8800	+4.444%	64,917	+14.894%
2025-01-28	1.800000	1.890000	1.7538	1.8000	-2.174%	73,763	+20.000%
2025-01-27	1.850000	1.850000	1.7400	1.8400	-0.541%	66,726	+17.391%
2025-01-24	1.950000	1.965000	1.7802	1.8500	-5.612%	136,936	+16.757%
2025-01-23	2.040000	2.120000	1.9400	1.9600	-3.922%	111,289	+10.204%
2025-01-22	2.260000	2.260000	1.9000	2.0400	-9.333%	157,323	+5.882%
2025-01-21	2.040000	2.469700	1.9989	2.2500	+15.979%	380,628	-4.000%
2025-01-17	1.900000	2.000600	1.8500	1.9400	+2.105%	87,973	+11.340%
2025-01-16	1.870000	1.990000	1.7600	1.9000	+0.529%	159,689	+13.684%
2025-01-15	1.850000	1.916500	1.8300	1.8900	+2.717%	24,675	+14.286%
2025-01-14	2.100000	2.100100	1.8000	1.8400	-10.680%	83,963	+17.391%
2025-01-13	1.820000	2.320000	1.8137	2.0600	+17.045%	494,107	+4.854%
2025-01-10	1.760000	1.800000	1.7250	1.7600	+1.149%	101,450	+22.727%
2025-01-08	1.770000	1.772000	1.6200	1.7400	-1.136%	83,207	+24.138%
2025-01-07	1.780000	1.780000	1.7000	1.7600	-1.124%	57,198	+22.727%
2025-01-06	1.780000	1.790000	1.7280	1.7800	+1.714%	134,533	+21.348%
2025-01-03	1.790000	1.800000	1.6200	1.7500	0.000%	181,344	+23.429%
2025-01-02	1.720000	1.790000	1.7000	1.7500	+1.744%	124,763	+23.429%
2024-12-31	1.910000	1.910000	1.7100	1.7200	-8.511%	162,217	+25.581%
2024-12-30	2.050000	2.050000	1.8500	1.8800	-9.615%	129,285	+14.894%
2024-12-27	1.840000	2.195000	1.7700	2.0800	+14.917%	369,624	+3.846%
2024-12-26	1.550000	2.080000	1.5200	1.8100	+19.079%	422,420	+19.337%
2024-12-24	1.620000	1.625000	1.5000	1.5200	-4.403%	136,030	+42.105%
2024-12-23	1.430000	1.660000	1.3900	1.5900	+14.388%	782,216	+35.849%
2024-12-20	2.340000	2.340000	1.3101	1.3900	-42.916%	1,635,017	+55.396%
2024-12-19	2.730000	2.730000	2.3700	2.4350	-2.600%	82,562	-11.294%
2024-12-18	2.820000	2.940000	2.4900	2.5000	-10.714%	36,644	-13.600%
2024-12-17	2.970000	2.970000	2.7500	2.8000	-6.977%	32,293	-22.857%
2024-12-16	3.070000	3.152200	2.8100	3.0100	-0.331%	31,324	-28.239%
2024-12-13	3.140000	3.200200	3.0200	3.0200	-3.677%	13,329	-28.477%
2024-12-12	3.190000	3.260000	3.1116	3.1353	-0.782%	6,300	-31.107%
2024-12-11	3.285000	3.290000	3.1600	3.1600	-4.816%	17,771	-31.646%
2024-12-10	3.300000	3.340000	3.2600	3.3199	-0.303%	5,752	-34.938%
2024-12-09	3.270000	3.350000	3.2700	3.3300	+0.604%	12,985	-35.135%
2024-12-06	3.350000	3.359900	3.2700	3.3100	-1.488%	11,523	-34.743%
2024-12-05	3.300000	3.420000	3.3000	3.3600	+0.901%	14,591	-35.714%
2024-12-04	3.310000	3.450000	3.2658	3.3300	+0.604%	34,107	-35.135%
2024-12-03	3.240000	3.350000	3.2300	3.3100	+0.303%	23,502	-34.743%
2024-12-02	3.400000	3.430000	3.1100	3.3000	-4.624%	53,690	-34.545%
2024-11-29	3.410000	3.490000	3.3701	3.4600	+2.367%	8,572	-37.572%
2024-11-27	3.590000	3.670000	3.2800	3.3800	-6.630%	34,051	-36.095%
2024-11-26	3.570000	3.740000	3.5600	3.6200	+1.401%	96,788	-40.331%
2024-11-25	3.560000	3.740000	3.5000	3.5700	+1.709%	70,606	-39.496%
2024-11-22	3.460000	3.530000	3.3700	3.5100	+0.286%	61,071	-38.462%
2024-11-21	3.140000	3.510000	3.1400	3.5000	+11.465%	163,758	-38.286%
2024-11-20	2.870000	3.200000	2.7900	3.1400	+10.175%	277,355	-31.210%
2024-11-19	3.300000	3.310100	2.7700	2.8500	-13.110%	401,810	-24.211%
2024-11-18	5.000000	5.000000	3.1201	3.2800	-50.228%	739,651	-34.146%
2024-11-15	6.500000	6.670000	6.5000	6.5900	+0.611%	50,713	-67.223%
2024-11-14	6.750000	6.750000	6.4900	6.5500	-2.239%	132,762	-67.023%
2024-11-13	6.840000	6.840000	6.7000	6.7000	-0.149%	8,803	-67.761%
2024-11-12	6.700000	6.725000	6.6600	6.7100	+0.902%	30,185	-67.809%
2024-11-11	6.660000	6.720000	6.6500	6.6500	-0.150%	7,400	-67.519%
2024-11-08	6.730000	6.770000	6.6600	6.6600	-0.745%	12,289	-67.568%
2024-11-07	6.760000	6.850000	6.7100	6.7100	-0.445%	61,769	-67.809%
2024-11-06	6.890000	6.890000	6.7300	6.7400	0.000%	24,883	-67.953%
2024-11-05	6.700000	6.795000	6.6300	6.7400	+0.898%	80,450	-67.953%
2024-11-04	6.700000	6.720000	6.6700	6.6800	+0.150%	16,287	-67.665%
2024-11-01	6.680000	6.700000	6.6500	6.6700	-0.448%	24,588	-67.616%
2024-10-31	6.676100	6.700000	6.5400	6.7000	+0.601%	126,939	-67.761%
2024-10-30	6.700000	6.720000	6.6500	6.6600	-0.671%	25,443	-67.568%
2024-10-29	6.710000	6.740000	6.6900	6.7050	+0.075%	38,674	-67.785%
2024-10-28	6.630000	6.700000	6.6300	6.7000	+0.149%	27,440	-67.761%
2024-10-25	6.770000	6.770000	6.6500	6.6900	-1.473%	40,840	-67.713%
2024-10-24	6.660000	6.790000	6.6200	6.7900	+1.723%	80,833	-68.189%
2024-10-23	6.650000	6.680000	6.6200	6.6750	+0.225%	86,336	-67.640%
2024-10-22	6.650000	6.690000	6.6500	6.6600	-0.448%	35,433	-67.568%
2024-10-21	6.610000	6.700000	6.6000	6.6900	+1.826%	49,440	-67.713%
2024-10-18	6.590000	6.610000	6.5600	6.5700	-1.203%	18,437	-67.123%
2024-10-17	6.550000	6.650000	6.5500	6.6500	+1.838%	34,757	-67.519%
2024-10-16	6.530000	6.610000	6.5300	6.5300	0.000%	51,039	-66.922%
2024-10-15	6.590000	6.646400	6.5300	6.5300	-1.360%	80,304	-66.922%
2024-10-14	6.620000	6.680000	6.6000	6.6200	-0.451%	28,798	-67.372%
2024-10-11	6.645000	6.680000	6.6300	6.6500	-0.150%	17,547	-67.519%
2024-10-10	6.690000	6.700000	6.6500	6.6600	-0.745%	41,826	-67.568%
2024-10-09	6.660000	6.710000	6.6000	6.7100	+0.600%	129,368	-67.809%
2024-10-08	6.640000	6.700000	6.6100	6.6700	+0.150%	42,422	-67.616%
2024-10-07	6.660000	6.670000	6.6100	6.6600	+0.150%	34,757	-67.568%
2024-10-04	6.700000	6.700000	6.6100	6.6500	-0.300%	41,383	-67.519%
2024-10-03	6.650000	6.700000	6.6000	6.6700	+1.214%	34,530	-67.616%
2024-10-02	6.700000	6.700000	6.5600	6.5900	-1.642%	37,957	-67.223%
2024-10-01	6.650000	6.700000	6.6200	6.7000	+0.450%	25,277	-67.761%
2024-09-30	6.710000	6.710000	6.6450	6.6700	-0.596%	21,254	-67.616%
2024-09-27	6.660000	6.740000	6.6400	6.7100	+0.751%	22,754	-67.809%
2024-09-26	6.650000	6.670000	6.6300	6.6600	-0.448%	23,649	-67.568%
2024-09-25	6.650000	6.740000	6.6200	6.6900	-0.149%	52,588	-67.713%
2024-09-24	6.600000	6.740000	6.5300	6.7000	+1.979%	127,353	-67.761%
2024-09-23	6.640000	6.685000	6.5500	6.5700	0.000%	198,616	-67.123%
2024-09-20	6.520000	6.570000	6.4500	6.5700	+123.469%	1,459,674	-67.123%
2024-09-19	3.130000	3.140000	2.8900	2.9400	-3.607%	495,815	-26.531%
2024-09-18	3.145000	3.150000	3.0500	3.0500	0.000%	9,435	-29.180%
2024-09-17	3.080000	3.220000	3.0500	3.0500	-0.974%	9,610	-29.180%
2024-09-16	3.010000	3.210000	3.0100	3.0800	+2.326%	17,818	-29.870%
2024-09-13	3.040000	3.410000	2.9700	3.0100	+1.689%	15,053	-28.239%
2024-09-12	2.600000	3.010000	2.6000	2.9600	+16.078%	49,593	-27.027%
2024-09-11	2.670000	2.670000	2.5500	2.5500	-0.391%	3,901	-15.294%
2024-09-10	2.560000	2.610000	2.5600	2.5600	0.000%	4,045	-15.625%
2024-09-09	2.820000	2.840000	2.4800	2.5600	-7.246%	10,105	-15.625%
2024-09-06	2.939400	2.970000	2.7600	2.7600	-5.155%	17,430	-21.739%
2024-09-05	2.950000	2.950000	2.8600	2.9100	+0.345%	14,448	-25.773%
2024-09-04	3.000000	3.002100	2.8952	2.9000	-3.333%	22,803	-25.517%
2024-09-03	3.372300	3.390000	3.0000	3.0000	-14.286%	48,907	-28.000%
2024-08-30	3.350000	3.500000	3.1300	3.5000	+0.543%	42,555	-38.286%
2024-08-29	3.430000	3.602900	3.3500	3.4811	+1.787%	2,502	-37.951%
2024-08-28	3.600000	3.620000	3.3500	3.4200	-5.785%	14,663	-36.842%
2024-08-27	3.691100	3.710000	3.6200	3.6300	-0.548%	14,117	-40.496%
2024-08-26	3.700000	3.920000	3.5350	3.6500	+1.389%	24,084	-40.822%
2024-08-23	3.580000	3.700000	3.5200	3.6000	+2.564%	5,816	-40.000%
2024-08-22	3.700000	3.750000	3.5100	3.5100	-2.500%	17,383	-38.462%
2024-08-21	3.723700	3.723700	3.5510	3.6000	+1.408%	12,937	-40.000%
2024-08-20	3.830000	3.850000	3.5001	3.5500	-5.836%	24,211	-39.155%
2024-08-19	3.690000	4.000000	3.6900	3.7700	+5.014%	35,410	-42.706%
2024-08-16	3.520000	3.650000	3.5005	3.5900	+3.757%	12,276	-39.833%
2024-08-15	3.490000	3.550000	3.3000	3.4600	+6.135%	17,552	-37.572%
2024-08-14	3.180000	3.385000	3.1800	3.2600	+1.875%	7,942	-33.742%
2024-08-13	3.397000	3.400000	3.1001	3.2000	-5.045%	29,571	-32.500%
2024-08-12	3.200000	3.509900	3.2000	3.3700	+3.692%	26,634	-35.905%
2024-08-09	3.180000	3.270000	3.1800	3.2500	+3.503%	1,154	-33.538%
2024-08-08	3.100000	3.170000	3.1000	3.1400	+1.948%	8,745	-31.210%
2024-08-07	3.160000	3.279400	3.0800	3.0800	-2.222%	4,961	-29.870%
2024-08-06	3.340000	3.365000	3.1500	3.1500	-3.978%	7,083	-31.429%
2024-08-05	3.250000	3.280500	3.1500	3.2805	+0.938%	9,477	-34.156%
2024-08-02	3.420000	3.420000	3.2500	3.2500	-5.523%	3,997	-33.538%
2024-08-01	3.540000	3.540000	3.4400	3.4400	+0.511%	1,289	-37.209%
2024-07-31	3.538300	3.538300	3.3800	3.4225	-0.219%	8,539	-36.888%
2024-07-30	3.605000	3.605000	3.4200	3.4300	-4.457%	13,859	-37.026%
2024-07-29	3.700000	3.840000	3.5900	3.5900	-1.102%	19,884	-39.833%
2024-07-26	3.890000	3.890000	3.6000	3.6300	+3.714%	15,528	-40.496%
2024-07-25	3.460000	3.510000	3.3314	3.5000	+1.156%	15,383	-38.286%
2024-07-24	3.600000	3.610000	3.4600	3.4600	-3.889%	10,433	-37.572%
2024-07-23	3.860000	3.930000	3.5900	3.6000	-4.000%	2,965	-40.000%
2024-07-22	3.790000	3.810000	3.7500	3.7500	-2.344%	1,253	-42.400%
2024-07-19	3.890000	3.890000	3.8400	3.8400	-1.031%	7,099	-43.750%
2024-07-18	3.991500	3.991500	3.8700	3.8800	-1.272%	4,126	-44.330%
2024-07-17	3.920000	3.950000	3.9050	3.9300	-0.758%	5,505	-45.038%
2024-07-16	3.992400	3.992400	3.9000	3.9600	-0.252%	2,064	-45.455%
2024-07-15	4.070000	4.070000	3.9200	3.9700	-0.501%	4,237	-45.592%
2024-07-12	3.940000	3.990000	3.8494	3.9900	+3.906%	8,664	-45.865%
2024-07-11	3.890000	3.890000	3.8200	3.8400	+0.224%	2,236	-43.750%
2024-07-10	3.600000	3.890000	3.6000	3.8314	+6.428%	7,492	-43.624%
2024-07-09	3.680000	3.680000	3.6000	3.6000	-2.174%	1,703	-40.000%
2024-07-08	3.620100	3.730000	3.6201	3.6800	+1.377%	11,113	-41.304%
2024-07-05	3.640000	3.640000	3.4500	3.6300	+0.833%	3,766	-40.496%
2024-07-03	3.600000	3.610000	3.6000	3.6000	+3.152%	2,602	-40.000%
2024-07-02	3.610000	3.638400	3.4900	3.4900	-1.133%	6,218	-38.109%
2024-07-01	3.540000	3.540000	3.4420	3.5300	+5.689%	1,731	-38.810%
2024-06-28	3.625500	3.627500	3.3000	3.3400	-7.479%	10,229	-35.329%
2024-06-27	3.500000	3.650000	3.4400	3.6100	+10.398%	26,388	-40.166%
2024-06-26	3.230000	3.290000	3.1700	3.2700	+0.307%	9,687	-33.945%
2024-06-25	3.318600	3.318600	3.2000	3.2600	-0.309%	10,028	-33.742%
2024-06-24	3.270000	3.312700	3.1600	3.2701	+3.158%	5,394	-33.947%
2024-06-21	3.650000	3.650000	3.1200	3.1700	-1.246%	47,021	-31.861%
2024-06-20	3.880000	3.950000	3.1700	3.2100	-21.707%	120,559	-32.710%
2024-06-18	4.460000	4.465000	4.1000	4.1000	-8.686%	11,896	-47.317%
2024-06-17	4.550000	4.550000	4.4500	4.4900	-0.664%	6,112	-51.893%
2024-06-14	4.520000	4.750000	4.5200	4.5200	-0.997%	16,347	-52.212%
2024-06-13	5.161900	5.375600	4.5334	4.5655	-13.858%	27,134	-52.689%
2024-06-12	5.500000	5.500000	5.2822	5.3000	-4.332%	5,791	-59.245%
2024-06-11	5.550000	5.550000	5.3301	5.5400	-1.071%	1,499	-61.011%
2024-06-10	5.600000	5.780000	5.6000	5.6000	-0.973%	2,926	-61.429%
2024-06-07	5.620000	5.655000	5.6200	5.6550	+0.623%	623	-61.804%
2024-06-06	5.760000	5.779000	5.6100	5.6200	-3.103%	7,186	-61.566%
2024-06-05	5.770000	5.800000	5.7600	5.8000	+0.173%	5,236	-62.759%
2024-06-04	5.847000	5.847000	5.7800	5.7900	-1.026%	10,725	-62.694%
2024-06-03	5.840000	5.850000	5.7900	5.8500	+0.343%	8,338	-63.077%
2024-05-31	5.890000	5.890000	5.8100	5.8300	+0.172%	14,456	-62.950%
2024-05-30	5.850000	5.900000	5.8200	5.8200	+0.172%	4,082	-62.887%
2024-05-29	5.798300	5.860000	5.7944	5.8100	+0.172%	11,005	-62.823%
2024-05-28	5.800300	5.875400	5.7900	5.8000	-0.855%	5,555	-62.759%
2024-05-24	5.790000	5.860000	5.7900	5.8500	+0.862%	12,167	-63.077%
2024-05-23	5.810000	5.860000	5.7900	5.8000	+0.346%	7,706	-62.759%
2024-05-22	5.820000	5.830000	5.7800	5.7800	-0.858%	4,767	-62.630%
2024-05-21	5.820000	5.900000	5.8200	5.8300	+0.344%	12,398	-62.950%
2024-05-20	5.780000	5.870000	5.7800	5.8100	+1.396%	12,415	-62.823%
2024-05-17	5.735000	5.800000	5.7000	5.7300	+0.526%	14,869	-62.304%
2024-05-16	5.800000	5.800000	5.6700	5.7000	+0.707%	11,179	-62.105%
2024-05-15	5.640000	5.740000	5.6400	5.6600	+0.891%	27,072	-61.837%
2024-05-14	5.590100	5.655000	5.5901	5.6100	0.000%	1,833	-61.497%
2024-05-13	5.756200	5.756200	5.6100	5.6100	+0.179%	1,590	-61.497%
2024-05-10	5.850000	5.850000	5.6000	5.6000	-4.274%	10,515	-61.429%
2024-05-09	5.790000	5.950000	5.6800	5.8500	+3.357%	20,199	-63.077%
2024-05-08	5.690000	5.840000	5.5470	5.6600	+0.533%	11,124	-61.837%
2024-05-07	5.650000	5.830000	5.6300	5.6300	+1.625%	20,953	-61.634%
2024-05-06	5.570000	5.700000	5.4500	5.5400	+0.911%	16,362	-61.011%
2024-05-03	5.140000	5.690000	5.1400	5.4900	+8.713%	57,700	-60.656%
2024-05-02	5.040000	5.100000	5.0000	5.0500	+1.000%	6,800	-57.228%
2024-05-01	5.080000	5.130000	5.0000	5.0000	-2.534%	2,599	-56.800%
2024-04-30	5.122600	5.350000	5.1226	5.1300	-2.286%	2,562	-57.895%
2024-04-29	5.200000	5.270000	5.1390	5.2500	-0.943%	11,747	-58.857%
2024-04-26	5.410000	5.410000	5.2000	5.3000	-1.487%	26,945	-59.245%
2024-04-25	5.110000	5.380000	5.1100	5.3800	+5.284%	2,127	-59.851%
2024-04-24	5.250000	5.330000	5.1100	5.1100	-2.481%	5,636	-57.730%
2024-04-23	5.310000	5.440000	5.1715	5.2400	-1.132%	6,273	-58.779%
2024-04-22	5.390000	5.430000	5.2800	5.3000	-2.574%	5,990	-59.245%
2024-04-19	5.315000	5.490000	5.2800	5.4400	+1.304%	12,554	-60.294%
2024-04-18	5.380000	5.420000	5.3100	5.3700	-0.923%	14,093	-59.777%
2024-04-17	5.270000	5.500000	5.2700	5.4200	+2.264%	24,355	-60.148%
2024-04-16	5.260000	5.300000	5.0300	5.3000	0.000%	12,950	-59.245%
2024-04-15	5.430000	5.510000	5.2200	5.3000	-2.033%	19,700	-59.245%
2024-04-12	5.660000	5.700000	5.2900	5.4100	-2.170%	129,070	-60.074%
2024-04-11	6.000000	6.020000	5.2600	5.5300	-21.893%	198,792	-60.940%
2024-04-10	7.000000	7.080000	6.9301	7.0800	+1.433%	48,290	-69.492%
2024-04-09	6.670000	6.999900	6.6650	6.9800	+5.279%	74,984	-69.054%
2024-04-08	6.360000	6.700000	6.3600	6.6300	+2.000%	24,976	-67.421%
2024-04-05	6.350000	6.850000	6.3500	6.5000	+2.848%	37,862	-66.769%
2024-04-04	6.090000	6.330000	6.0500	6.3200	+4.119%	30,306	-65.823%
2024-04-03	6.110000	6.330000	5.9400	6.0700	-0.328%	146,766	-64.415%
2024-04-02	5.910000	6.150000	5.8800	6.0900	+1.669%	103,471	-64.532%
2024-04-01	5.860000	6.125000	5.8600	5.9900	+5.830%	25,674	-63.940%
2024-03-28	5.790000	5.790000	5.5400	5.6600	-0.876%	14,870	-61.837%
2024-03-27	5.630000	5.900000	5.5000	5.7100	+0.528%	59,077	-62.172%
2024-03-26	5.925300	5.925300	5.5900	5.6800	+1.248%	8,918	-61.972%
2024-03-25	5.660000	5.810000	5.6100	5.6100	-1.579%	39,736	-61.497%
2024-03-22	5.530000	5.719900	5.5300	5.7000	+3.636%	18,639	-62.105%
2024-03-21	5.680000	5.770000	5.4900	5.5000	-1.961%	16,900	-60.727%
2024-03-20	5.670000	5.750000	5.6000	5.6100	-0.883%	9,841	-61.497%
2024-03-19	5.710000	5.790000	5.6100	5.6600	-0.702%	16,608	-61.837%
2024-03-18	5.900000	5.900000	5.6100	5.7000	-3.716%	33,952	-62.105%
2024-03-15	5.900000	6.010000	5.7800	5.9200	+0.509%	34,359	-63.514%
2024-03-14	5.893200	5.920000	5.7600	5.8900	+2.257%	11,855	-63.328%
2024-03-13	5.510000	5.805000	5.5100	5.7600	+5.688%	8,884	-62.500%
2024-03-12	5.760000	5.920000	5.4500	5.4500	-5.217%	8,734	-60.367%
2024-03-11	5.850000	5.850800	5.6700	5.7500	-0.519%	4,870	-62.435%
2024-03-08	5.970000	6.020000	5.7800	5.7800	-3.344%	37,551	-62.630%
2024-03-07	5.920000	6.020000	5.9200	5.9800	+0.504%	15,514	-63.880%
2024-03-06	6.000000	6.010000	5.9200	5.9500	-0.335%	18,896	-63.697%
2024-03-05	5.850000	6.000000	5.8500	5.9700	+1.877%	35,921	-63.819%
2024-03-04	5.890000	5.890000	5.7300	5.8600	0.000%	26,190	-63.140%
2024-03-01	5.915000	5.955000	5.7700	5.8600	-2.170%	36,889	-63.140%
2024-02-29	5.830000	6.000000	5.8250	5.9900	+3.813%	8,370	-63.940%
2024-02-28	5.980000	5.980000	5.7600	5.7700	-2.698%	18,010	-62.565%
2024-02-27	6.010000	6.050000	5.9300	5.9300	-1.002%	29,559	-63.575%
2024-02-26	5.920000	6.030000	5.9100	5.9900	+1.182%	22,432	-63.940%
2024-02-23	6.110000	6.110000	5.8600	5.9200	-3.110%	60,849	-63.514%
2024-02-22	6.000000	6.421700	5.8000	6.1100	+1.833%	38,225	-64.648%
2024-02-21	5.810000	6.080000	5.8100	6.0000	+2.215%	39,619	-64.000%
2024-02-20	5.930000	5.990000	5.7100	5.8700	-2.329%	65,383	-63.203%
2024-02-16	6.570000	6.719100	5.7050	6.0100	-10.164%	104,765	-64.060%
2024-02-15	6.980000	7.370000	6.5300	6.6900	-0.594%	33,203	-67.713%
2024-02-14	6.570000	6.979900	6.5700	6.7300	+2.435%	16,801	-67.905%
2024-02-13	6.530000	6.810000	6.5300	6.5700	+0.613%	35,585	-67.123%
2024-02-12	6.590000	6.780000	6.5102	6.5300	0.000%	69,502	-66.922%
2024-02-09	6.400000	6.590000	6.4000	6.5300	+2.673%	45,510	-66.922%
2024-02-08	6.110000	6.444900	6.1100	6.3600	+4.950%	12,258	-66.038%
2024-02-07	6.290000	6.490000	6.0600	6.0600	-2.415%	39,391	-64.356%
2024-02-06	5.650000	6.335000	5.6500	6.2100	+9.912%	74,680	-65.217%
2024-02-05	6.190000	6.310000	5.6500	5.6500	-7.680%	84,173	-61.770%
2024-02-02	6.570000	6.600000	6.0000	6.1200	-7.970%	214,316	-64.706%
2024-02-01	6.820000	6.850000	6.5900	6.6500	-2.920%	185,036	-67.519%
2024-01-31	6.850000	6.980000	6.7900	6.8500	+0.440%	41,178	-68.467%
2024-01-30	6.820000	6.970000	6.7500	6.8200	-2.432%	84,484	-68.328%
2024-01-29	6.880000	7.730000	6.7500	6.9900	+4.484%	342,232	-69.099%
2024-01-26	6.890000	7.250000	6.5000	6.6900	-4.017%	225,980	-67.713%
2024-01-25	7.700000	7.877800	6.7050	6.9700	-10.065%	262,565	-69.010%
2024-01-24	9.530000	9.550000	7.6500	7.7500	-18.763%	1,259,410	-72.129%
2024-01-23	9.590000	9.590000	9.5200	9.5400	-0.105%	258,624	-77.358%
2024-01-22	9.560000	9.600000	9.5400	9.5500	-0.209%	218,819	-77.382%
2024-01-19	9.590000	9.630000	9.5200	9.5700	-0.209%	363,478	-77.429%
2024-01-18	9.590000	9.650000	9.5700	9.5900	-0.312%	950,647	-77.477%
2024-01-17	9.580000	9.660000	9.5800	9.6200	+0.313%	615,479	-77.547%
2024-01-16	9.580000	9.605000	9.5800	9.5900	0.000%	189,167	-77.477%
2024-01-12	9.640000	9.650000	9.5900	9.5900	-0.208%	206,481	-77.477%
2024-01-11	9.590000	9.620000	9.5900	9.6100	+0.104%	135,316	-77.523%
2024-01-10	9.630000	9.630000	9.5900	9.6000	-0.208%	147,671	-77.500%
2024-01-09	9.600000	9.650000	9.5800	9.6200	+0.208%	143,593	-77.547%
2024-01-08	9.590000	9.650000	9.5900	9.6000	-0.208%	143,115	-77.500%
2024-01-05	9.620000	9.650000	9.5800	9.6200	0.000%	141,528	-77.547%
2024-01-04	9.570000	9.630000	9.5700	9.6200	+0.313%	347,032	-77.547%
2024-01-03	9.570000	9.590000	9.5700	9.5900	-0.312%	16,149	-77.477%
2024-01-02	9.600000	9.630000	9.5600	9.6200	+0.104%	75,748	-77.547%
2023-12-29	9.610000	9.620000	9.5800	9.6100	+0.313%	167,030	-77.523%
2023-12-28	9.660000	9.660000	9.5500	9.5800	-0.519%	36,226	-77.453%
2023-12-27	9.600000	9.690000	9.5700	9.6300	-0.207%	25,949	-77.570%
2023-12-26	9.670000	9.680000	9.6100	9.6500	+0.208%	74,217	-77.617%
2023-12-22	9.650000	9.670000	9.5700	9.6300	-0.207%	35,211	-77.570%

.dark-mode .x4KMQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x4KMQq{ color: #333333; background-color: white; border: 2px solid #333333; }BATLBattalion Oil Corporationstock NYSEAMERICAN

BATL
Battalion Oil Corporation
stock NYSEAMERICAN