Dark

BATL
Battalion Oil Corporation
stock NYSEAMERICAN

Market Open

Mar 12, 2026 2:36:24 PM EDT

22.31USD+14.704%(+2.86)11,895,860

22.30Bid 22.37Ask 0.07Spread

Pre-market

Mar 12, 2026 9:28:30 AM EDT

22.44USD+15.373%(+2.99)704,564

After-hours

Mar 11, 2026 4:58:30 PM EDT

19.66USD-0.405%(-0.08)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-12	22.220000	24.220000	20.95000	22.3100	+14.704%	11,895,860	0.000%
2026-03-11	19.170000	22.460000	18.65000	19.4500	-6.310%	8,609,153	+14.704%
2026-03-10	19.000000	20.800000	16.90000	20.7600	+10.779%	11,320,378	+7.466%
2026-03-09	24.850000	25.400000	17.60000	18.7400	-16.190%	20,221,443	+19.050%
2026-03-06	25.255000	29.220000	20.52000	22.3600	+17.684%	34,938,285	-0.224%
2026-03-05	16.920000	27.540000	16.87000	19.0000	+2.316%	51,908,080	+17.421%
2026-03-04	17.445000	22.190000	12.77000	18.5700	-32.912%	29,771,208	+20.140%
2026-03-03	24.760000	29.700000	21.89000	27.6800	+134.576%	68,192,586	-19.400%
2026-03-02	10.700000	13.610000	8.20010	11.8000	+113.768%	90,763,632	+89.068%
2026-02-27	5.110000	6.000000	4.41000	5.5200	+33.012%	56,084,690	+304.167%
2026-02-26	4.000000	4.627400	3.91420	4.1500	+1.467%	3,175,141	+437.590%
2026-02-25	4.030000	4.430000	3.84000	4.0900	+0.245%	3,944,331	+445.477%
2026-02-24	4.160000	4.264000	3.50000	4.0800	-1.923%	1,827,064	+446.814%
2026-02-23	4.470000	4.965000	4.07000	4.1600	-6.306%	4,009,402	+436.298%
2026-02-20	4.110000	4.460000	3.66360	4.4400	+7.506%	5,718,683	+402.477%
2026-02-19	3.300000	5.470000	3.25000	4.1300	+35.410%	49,340,785	+440.194%
2026-02-18	2.650000	3.070000	2.61000	3.0500	+13.806%	1,833,189	+631.475%
2026-02-17	2.500000	2.740000	2.32500	2.6800	+5.512%	794,793	+732.463%
2026-02-13	2.770000	2.770000	2.44000	2.5400	-5.926%	759,988	+778.346%
2026-02-12	2.940000	2.940000	2.67500	2.7000	-8.784%	584,477	+726.296%
2026-02-11	2.680000	3.330000	2.60010	2.9600	+10.448%	2,225,680	+653.716%
2026-02-10	2.800000	2.948000	2.68000	2.6800	-5.965%	1,041,183	+732.463%
2026-02-09	2.720000	2.850000	2.56000	2.8500	+1.423%	1,531,397	+682.807%
2026-02-06	2.710000	2.970000	2.54000	2.8100	+17.083%	26,832,580	+693.950%
2026-02-05	2.520000	2.600000	2.39000	2.4000	-9.091%	872,533	+829.583%
2026-02-04	2.860000	3.430000	2.59005	2.6400	-7.042%	2,681,917	+745.076%
2026-02-03	2.630000	2.950000	2.37000	2.8400	-4.054%	1,466,152	+685.563%
2026-02-02	3.570000	3.650000	2.85000	2.9600	-22.310%	1,851,248	+653.716%
2026-01-30	4.550000	4.700000	3.54000	3.8100	-23.647%	3,268,267	+485.564%
2026-01-29	4.310000	5.590000	4.08000	4.9900	+19.952%	13,339,967	+347.094%
2026-01-28	3.830000	5.060000	3.53000	4.1600	+24.551%	20,037,133	+436.298%
2026-01-27	3.160000	3.440000	2.21000	3.3400	-16.291%	13,222,713	+567.964%
2026-01-26	6.530000	6.890000	3.77000	3.9900	+211.719%	216,255,992	+459.148%
2026-01-23	1.250000	1.330000	1.25000	1.2800	+4.918%	14,966,009	+1,642.969%
2026-01-22	1.190000	1.250000	1.19000	1.2200	-0.813%	101,692	+1,728.689%
2026-01-21	1.230000	1.285400	1.22500	1.2300	0.000%	54,376	+1,713.821%
2026-01-20	1.220000	1.260000	1.21000	1.2300	-0.806%	91,714	+1,713.821%
2026-01-16	1.270000	1.275000	1.21000	1.2400	0.000%	74,122	+1,699.194%
2026-01-15	1.240000	1.250000	1.19000	1.2400	0.000%	120,874	+1,699.194%
2026-01-14	1.170000	1.340000	1.16000	1.2400	+2.479%	395,279	+1,699.194%
2026-01-13	1.260000	1.390000	1.14000	1.2100	0.000%	597,207	+1,743.802%
2026-01-12	1.150000	1.215000	1.14000	1.2100	+6.140%	145,996	+1,743.802%
2026-01-09	1.140000	1.184000	1.13000	1.1400	-1.724%	42,503	+1,857.018%
2026-01-08	1.210000	1.210000	1.13000	1.1600	-0.855%	191,401	+1,823.276%
2026-01-07	1.190000	1.190000	1.13280	1.1700	+1.739%	31,581	+1,806.838%
2026-01-06	1.230000	1.240000	1.15000	1.1500	-8.367%	83,184	+1,840.000%
2026-01-05	1.250000	1.290000	1.21000	1.2550	+5.462%	173,894	+1,677.689%
2026-01-02	1.130000	1.233700	1.11210	1.1900	+5.310%	110,323	+1,774.790%
2025-12-31	1.180000	1.180000	1.10000	1.1300	+2.727%	118,470	+1,874.336%
2025-12-30	1.110000	1.170000	1.08000	1.1000	-3.509%	65,089	+1,928.182%
2025-12-29	1.190000	1.200000	1.09000	1.1400	-1.724%	143,122	+1,857.018%
2025-12-26	1.130000	1.180000	1.10000	1.1600	+1.754%	90,745	+1,823.276%
2025-12-24	1.130000	1.160000	1.13000	1.1400	-1.724%	41,726	+1,857.018%
2025-12-23	1.220000	1.220400	1.13000	1.1600	-7.200%	107,161	+1,823.276%
2025-12-22	1.200000	1.290000	1.16000	1.2500	+3.306%	267,190	+1,684.800%
2025-12-19	1.130000	1.220000	1.13000	1.2100	+3.419%	101,365	+1,743.802%
2025-12-18	1.140000	1.189000	1.09990	1.1700	-1.681%	67,692	+1,806.838%
2025-12-17	1.120000	1.240000	1.10500	1.1900	+9.174%	224,902	+1,774.790%
2025-12-16	1.080000	1.107000	1.08000	1.0900	0.000%	37,737	+1,946.789%
2025-12-15	1.120000	1.140000	1.08900	1.0900	-4.403%	35,716	+1,946.789%
2025-12-12	1.200000	1.211600	1.12000	1.1402	-4.983%	34,711	+1,856.674%
2025-12-11	1.150000	1.220000	1.15000	1.2000	-0.826%	13,938	+1,759.167%
2025-12-10	1.190100	1.245000	1.19000	1.2100	-0.820%	49,640	+1,743.802%
2025-12-09	1.180000	1.220000	1.16000	1.2200	+1.667%	24,650	+1,728.689%
2025-12-08	1.200000	1.210000	1.15000	1.2000	0.000%	93,088	+1,759.167%
2025-12-05	1.200000	1.271900	1.17000	1.2000	+2.564%	149,468	+1,759.167%
2025-12-04	1.160000	1.170000	1.14000	1.1700	+0.862%	49,902	+1,806.838%
2025-12-03	1.130000	1.160000	1.13000	1.1600	+0.870%	87,918	+1,823.276%
2025-12-02	1.130000	1.160000	1.13000	1.1500	+0.877%	19,320	+1,840.000%
2025-12-01	1.120000	1.160000	1.12000	1.1400	+2.703%	50,275	+1,857.018%
2025-11-28	1.150000	1.150000	1.11000	1.1100	-0.893%	17,699	+1,909.910%
2025-11-26	1.130000	1.140000	1.12000	1.1200	-1.754%	35,001	+1,891.964%
2025-11-25	1.130000	1.150000	1.10000	1.1400	+0.885%	54,392	+1,857.018%
2025-11-24	1.100000	1.150500	1.09000	1.1300	+3.670%	50,850	+1,874.336%
2025-11-21	1.100000	1.110000	1.08000	1.0900	-2.679%	33,512	+1,946.789%
2025-11-20	1.124500	1.150000	1.08000	1.1200	-2.609%	121,603	+1,891.964%
2025-11-19	1.180000	1.190000	1.10070	1.1500	-3.361%	188,042	+1,840.000%
2025-11-18	1.100000	1.260000	1.06000	1.1900	+8.182%	392,968	+1,774.790%
2025-11-17	1.120000	1.120000	1.07000	1.1000	-0.901%	46,461	+1,928.182%
2025-11-14	1.115000	1.130000	1.06000	1.1100	-0.893%	90,698	+1,909.910%
2025-11-13	1.120000	1.129900	1.10000	1.1200	+2.752%	19,407	+1,891.964%
2025-11-12	1.110000	1.130000	1.08000	1.0900	-0.909%	48,395	+1,946.789%
2025-11-11	1.100000	1.130000	1.10000	1.1000	-1.786%	42,137	+1,928.182%
2025-11-10	1.090000	1.120000	1.05000	1.1200	+4.673%	118,548	+1,891.964%
2025-11-07	1.050000	1.090000	1.05000	1.0700	0.000%	67,216	+1,985.047%
2025-11-06	1.110000	1.110000	1.05000	1.0700	-1.835%	95,677	+1,985.047%
2025-11-05	1.100000	1.100000	1.07000	1.0900	-0.909%	37,582	+1,946.789%
2025-11-04	1.100000	1.130000	1.07000	1.1000	-2.655%	169,369	+1,928.182%
2025-11-03	1.150000	1.190000	1.11000	1.1300	-2.586%	81,706	+1,874.336%
2025-10-31	1.080000	1.190000	1.08000	1.1600	+5.455%	247,765	+1,823.276%
2025-10-30	1.140000	1.179700	1.08000	1.1000	-3.509%	165,776	+1,928.182%
2025-10-29	1.140000	1.210000	1.12000	1.1400	+1.786%	132,521	+1,857.018%
2025-10-28	1.160000	1.170000	1.12000	1.1200	-6.667%	132,914	+1,891.964%
2025-10-27	1.260000	1.276600	1.12000	1.2000	-6.977%	317,422	+1,759.167%
2025-10-24	1.390000	1.390000	1.27000	1.2900	-4.444%	566,085	+1,629.457%
2025-10-23	1.500000	1.510000	1.26000	1.3500	+15.385%	5,466,911	+1,552.593%
2025-10-22	1.130000	1.210000	1.09010	1.1700	+4.464%	875,256	+1,806.838%
2025-10-21	1.210000	1.210000	1.12000	1.1200	-0.885%	33,753	+1,891.964%
2025-10-20	1.090000	1.150000	1.02250	1.1300	+7.619%	141,526	+1,874.336%
2025-10-17	1.100000	1.100000	1.00000	1.0500	-5.405%	93,489	+2,024.762%
2025-10-16	1.140000	1.170000	1.10000	1.1100	-2.632%	48,110	+1,909.910%
2025-10-15	1.200000	1.200000	1.14000	1.1400	-1.724%	14,611	+1,857.018%
2025-10-14	1.130000	1.160000	1.12500	1.1600	+2.655%	22,510	+1,823.276%
2025-10-13	1.150000	1.150000	1.12000	1.1300	-1.739%	9,946	+1,874.336%
2025-10-10	1.150000	1.170000	1.12000	1.1500	0.000%	54,307	+1,840.000%
2025-10-09	1.160000	1.177900	1.15000	1.1500	-0.862%	13,167	+1,840.000%
2025-10-08	1.150000	1.180000	1.13000	1.1600	+0.520%	36,967	+1,823.276%
2025-10-07	1.160000	1.190000	1.13000	1.1540	-0.517%	14,265	+1,833.276%
2025-10-06	1.150000	1.180000	1.13010	1.1600	+2.655%	33,131	+1,823.276%
2025-10-03	1.150000	1.170000	1.12560	1.1300	-2.586%	63,483	+1,874.336%
2025-10-02	1.150000	1.170000	1.10000	1.1600	+0.870%	26,283	+1,823.276%
2025-10-01	1.210000	1.230000	1.14010	1.1500	-4.959%	49,342	+1,840.000%
2025-09-30	1.210000	1.240000	1.17000	1.2100	-1.626%	30,751	+1,743.802%
2025-09-29	1.250000	1.250000	1.17000	1.2300	-0.806%	82,224	+1,713.821%
2025-09-26	1.220000	1.243400	1.14000	1.2400	+3.333%	103,797	+1,699.194%
2025-09-25	1.190000	1.220000	1.16010	1.2000	+1.695%	80,936	+1,759.167%
2025-09-24	1.170000	1.200000	1.14090	1.1800	+0.855%	84,196	+1,790.678%
2025-09-23	1.120000	1.170000	1.09030	1.1700	+3.540%	135,934	+1,806.838%
2025-09-22	1.030000	1.130000	1.03000	1.1300	+8.654%	84,630	+1,874.336%
2025-09-19	1.070000	1.105200	1.04000	1.0400	-2.804%	60,250	+2,045.192%
2025-09-18	1.140000	1.140000	1.07000	1.0700	-4.464%	87,311	+1,985.047%
2025-09-17	1.130000	1.150000	1.11000	1.1200	-0.885%	61,108	+1,891.964%
2025-09-16	1.080000	1.140000	1.08000	1.1300	+2.727%	52,123	+1,874.336%
2025-09-15	1.040000	1.140200	1.03000	1.1000	+5.769%	211,388	+1,928.182%
2025-09-12	1.010000	1.060800	1.01000	1.0400	+2.970%	140,836	+2,045.192%
2025-09-11	1.050000	1.070000	1.01000	1.0100	-3.810%	107,722	+2,108.911%
2025-09-10	1.050000	1.070000	1.02200	1.0500	+0.962%	150,858	+2,024.762%
2025-09-09	1.060000	1.060000	1.01000	1.0400	-1.887%	137,275	+2,045.192%
2025-09-08	1.070000	1.090000	1.00990	1.0600	-2.752%	206,318	+2,004.717%
2025-09-05	1.080000	1.110000	1.05000	1.0900	+0.926%	189,511	+1,946.789%
2025-09-04	1.110000	1.136200	1.06000	1.0800	-5.263%	119,847	+1,965.741%
2025-09-03	1.180000	1.180000	1.11000	1.1400	-2.564%	119,347	+1,857.018%
2025-09-02	1.200000	1.200000	1.14000	1.1700	-0.847%	107,426	+1,806.838%
2025-08-29	1.210000	1.210000	1.15050	1.1800	+0.597%	75,409	+1,790.678%
2025-08-28	1.140000	1.200000	1.13000	1.1730	-0.593%	135,957	+1,801.961%
2025-08-27	1.110000	1.230000	1.11000	1.1800	0.000%	198,740	+1,790.678%
2025-08-26	1.230000	1.290000	1.11000	1.1800	-0.840%	1,503,179	+1,790.678%
2025-08-25	1.120000	1.210000	1.12000	1.1900	+4.386%	4,652,767	+1,774.790%
2025-08-22	1.150000	1.150000	1.09010	1.1400	+1.786%	25,024	+1,857.018%
2025-08-21	1.120000	1.141300	1.09000	1.1200	-2.609%	40,160	+1,891.964%
2025-08-20	1.030000	1.190000	1.03000	1.1500	+9.005%	70,739	+1,840.000%
2025-08-19	1.090000	1.090000	1.02000	1.0550	-1.402%	76,554	+2,014.692%
2025-08-18	1.120000	1.125400	1.03500	1.0700	-5.310%	134,162	+1,985.047%
2025-08-15	1.200000	1.215000	1.10000	1.1300	-5.042%	128,051	+1,874.336%
2025-08-14	1.200000	1.280000	1.19000	1.1900	-3.487%	56,621	+1,774.790%
2025-08-13	1.280000	1.309900	1.21000	1.2330	-3.672%	43,361	+1,709.408%
2025-08-12	1.270000	1.290000	1.27000	1.2800	+0.787%	9,328	+1,642.969%
2025-08-11	1.300000	1.300100	1.25000	1.2700	-3.788%	44,886	+1,656.693%
2025-08-08	1.310000	1.330000	1.30000	1.3200	+2.326%	15,960	+1,590.152%
2025-08-07	1.270000	1.310000	1.27000	1.2900	+1.575%	40,947	+1,629.457%
2025-08-06	1.340000	1.341200	1.27000	1.2700	-3.788%	17,601	+1,656.693%
2025-08-05	1.330000	1.340000	1.30000	1.3200	+1.538%	18,417	+1,590.152%
2025-08-04	1.280000	1.320000	1.25800	1.3000	+2.362%	27,593	+1,616.154%
2025-08-01	1.260000	1.320000	1.22000	1.2700	-1.550%	90,575	+1,656.693%
2025-07-31	1.320000	1.320000	1.25000	1.2900	-0.769%	65,306	+1,629.457%
2025-07-30	1.390000	1.390600	1.30000	1.3000	-7.801%	52,861	+1,616.154%
2025-07-29	1.350000	1.430000	1.29500	1.4100	+6.015%	162,074	+1,482.270%
2025-07-28	1.330000	1.360000	1.33000	1.3300	-1.481%	57,129	+1,577.444%
2025-07-25	1.360000	1.369500	1.32000	1.3500	0.000%	49,766	+1,552.593%
2025-07-24	1.400000	1.400000	1.31000	1.3500	-3.571%	41,396	+1,552.593%
2025-07-23	1.380000	1.400000	1.33000	1.4000	+3.704%	40,374	+1,493.571%
2025-07-22	1.370000	1.370000	1.29500	1.3500	+0.746%	36,153	+1,552.593%
2025-07-21	1.350000	1.350000	1.31000	1.3400	-0.741%	63,689	+1,564.925%
2025-07-18	1.410000	1.410000	1.32000	1.3500	-2.174%	50,553	+1,552.593%
2025-07-17	1.430000	1.430000	1.35000	1.3800	-2.817%	64,407	+1,516.667%
2025-07-16	1.330000	1.430000	1.30000	1.4200	+5.970%	154,907	+1,471.127%
2025-07-15	1.330000	1.340000	1.21000	1.3400	+3.077%	232,196	+1,564.925%
2025-07-14	1.390000	1.400000	1.29760	1.3000	-2.256%	118,434	+1,616.154%
2025-07-11	1.300000	1.340000	1.29000	1.3300	+3.906%	52,995	+1,577.444%
2025-07-10	1.310000	1.320000	1.26000	1.2800	-3.030%	67,875	+1,642.969%
2025-07-09	1.400000	1.420000	1.26000	1.3200	-5.036%	106,215	+1,590.152%
2025-07-08	1.340000	1.430000	1.30000	1.3900	+2.206%	88,566	+1,505.036%
2025-07-07	1.410000	1.410000	1.29000	1.3600	-3.546%	126,138	+1,540.441%
2025-07-03	1.370000	1.460000	1.31000	1.4100	+4.444%	112,097	+1,482.270%
2025-07-02	1.280000	1.400000	1.23000	1.3500	+8.000%	204,047	+1,552.593%
2025-07-01	1.250000	1.400000	1.21000	1.2500	-3.101%	235,170	+1,684.800%
2025-06-30	1.390000	1.430000	1.24000	1.2900	-8.511%	258,537	+1,629.457%
2025-06-27	1.480000	1.530000	1.41000	1.4100	-6.000%	170,711	+1,482.270%
2025-06-26	1.470000	1.599900	1.45000	1.5000	0.000%	250,941	+1,387.333%
2025-06-25	1.600000	1.740000	1.47000	1.5000	-7.975%	584,582	+1,387.333%
2025-06-24	1.740000	1.920000	1.63000	1.6300	-21.635%	689,983	+1,268.712%
2025-06-23	2.620000	2.700000	2.05010	2.0800	-14.403%	1,639,608	+972.596%
2025-06-20	2.380000	2.700000	2.18000	2.4300	-7.252%	845,372	+818.107%
2025-06-18	3.140000	3.210000	2.38000	2.6200	-7.420%	2,057,713	+751.527%
2025-06-17	2.570000	3.090000	2.24000	2.8300	+3.285%	3,392,232	+688.339%
2025-06-16	2.920000	3.669900	2.03000	2.7400	+67.073%	45,330,531	+714.234%
2025-06-13	1.480000	1.879900	1.30000	1.6400	+14.645%	7,682,915	+1,260.366%
2025-06-12	1.390000	1.450000	1.39000	1.4305	+2.914%	35,401	+1,459.595%
2025-06-11	1.320000	1.390000	1.30990	1.3900	+3.739%	37,936	+1,505.036%
2025-06-10	1.270000	1.339900	1.27000	1.3399	+0.835%	4,032	+1,565.050%
2025-06-09	1.350000	1.350000	1.32880	1.3288	-0.836%	1,131	+1,578.958%
2025-06-06	1.350000	1.379900	1.28050	1.3400	+1.025%	6,971	+1,564.925%
2025-06-05	1.320000	1.330000	1.32000	1.3264	-2.471%	1,299	+1,581.996%
2025-06-04	1.355882	1.397100	1.34000	1.3600	+1.493%	2,350	+1,540.441%
2025-06-03	1.320000	1.360000	1.32000	1.3400	+1.132%	14,809	+1,564.925%
2025-06-02	1.364837	1.364837	1.31540	1.3250	-2.430%	13,143	+1,583.774%
2025-05-30	1.320000	1.360000	1.32000	1.3580	-0.206%	4,938	+1,542.857%
2025-05-29	1.390000	1.390000	1.36080	1.3608	-0.308%	1,701	+1,539.477%
2025-05-28	1.400000	1.400000	1.36500	1.3650	+0.368%	6,502	+1,534.432%
2025-05-27	1.440000	1.440000	1.32410	1.3600	+2.286%	9,110	+1,540.441%
2025-05-23	1.310000	1.329600	1.29000	1.3296	+1.885%	15,857	+1,577.948%
2025-05-22	1.320000	1.340000	1.30000	1.3050	+0.385%	9,450	+1,609.579%
2025-05-21	1.280000	1.345600	1.28000	1.3000	-1.141%	16,103	+1,616.154%
2025-05-20	1.340000	1.375000	1.31000	1.3150	-1.866%	48,621	+1,596.578%
2025-05-19	1.310000	1.360000	1.29000	1.3400	+3.077%	38,177	+1,564.925%
2025-05-16	1.300000	1.360000	1.28000	1.3000	0.000%	23,034	+1,616.154%
2025-05-15	1.280000	1.350000	1.28000	1.3000	-2.985%	67,271	+1,616.154%
2025-05-14	1.300000	1.340000	1.30000	1.3400	+1.901%	9,679	+1,564.925%
2025-05-13	1.320000	1.340000	1.29000	1.3150	+1.154%	37,590	+1,596.578%
2025-05-12	1.370000	1.370000	1.27120	1.3000	-0.383%	8,636	+1,616.154%
2025-05-09	1.350000	1.359900	1.28000	1.3050	-0.617%	17,082	+1,609.579%
2025-05-08	1.310000	1.375000	1.26000	1.3131	+5.048%	16,275	+1,599.033%
2025-05-07	1.250000	1.295600	1.25000	1.2500	0.000%	6,961	+1,684.800%
2025-05-06	1.270000	1.293400	1.25000	1.2500	-3.101%	18,194	+1,684.800%
2025-05-05	1.330000	1.350000	1.29000	1.2900	-3.008%	5,977	+1,629.457%
2025-05-02	1.240000	1.330000	1.24000	1.3300	+2.822%	12,800	+1,577.444%
2025-05-01	1.280000	1.339100	1.23010	1.2935	+0.271%	25,402	+1,624.778%
2025-04-30	1.310000	1.320000	1.24000	1.2900	+2.381%	13,758	+1,629.457%
2025-04-29	1.210000	1.400000	1.21000	1.2600	+0.800%	9,034	+1,670.635%
2025-04-28	1.400000	1.400000	1.23000	1.2500	-6.716%	44,062	+1,684.800%
2025-04-25	1.250000	1.359300	1.25000	1.3400	+3.077%	31,052	+1,564.925%
2025-04-24	1.220000	1.300000	1.22000	1.3000	+5.691%	14,551	+1,616.154%
2025-04-23	1.280000	1.280000	1.20320	1.2300	-0.806%	49,255	+1,713.821%
2025-04-22	1.220000	1.389700	1.22000	1.2400	+1.639%	13,621	+1,699.194%
2025-04-21	1.210000	1.255200	1.17000	1.2200	-3.175%	24,370	+1,728.689%
2025-04-17	1.270000	1.310000	1.25490	1.2600	-3.817%	14,451	+1,670.635%
2025-04-16	1.260000	1.350000	1.23000	1.3100	+8.264%	17,899	+1,603.053%
2025-04-15	1.270000	1.320000	1.21000	1.2100	-3.586%	15,363	+1,743.802%
2025-04-14	1.200000	1.268600	1.19900	1.2550	+3.719%	17,626	+1,677.689%
2025-04-11	1.201300	1.274200	1.17000	1.2100	-1.626%	43,181	+1,743.802%
2025-04-10	1.370000	1.372600	1.18000	1.2300	-7.519%	97,638	+1,713.821%
2025-04-09	1.370000	1.376400	1.20000	1.3300	-2.920%	110,240	+1,577.444%
2025-04-08	1.340000	1.500000	1.20000	1.3700	+2.239%	154,896	+1,528.467%
2025-04-07	1.170000	1.412600	1.17000	1.3400	+11.667%	53,135	+1,564.925%
2025-04-04	1.330000	1.339900	1.14000	1.2000	-9.091%	233,012	+1,759.167%
2025-04-03	1.520000	1.520000	1.31000	1.3200	-10.204%	32,956	+1,590.152%
2025-04-02	1.330000	1.500000	1.28290	1.4700	+9.701%	43,020	+1,417.687%
2025-04-01	1.300000	1.370000	1.28000	1.3400	+3.077%	74,572	+1,564.925%
2025-03-31	1.340000	1.340000	1.26000	1.3000	+0.775%	60,858	+1,616.154%
2025-03-28	1.140000	1.300000	1.14000	1.2900	+12.174%	50,103	+1,629.457%
2025-03-27	1.190000	1.210000	1.12010	1.1500	-4.959%	153,396	+1,840.000%
2025-03-26	1.283000	1.283000	1.21000	1.2100	-3.200%	45,225	+1,743.802%
2025-03-25	1.270000	1.340000	1.21500	1.2500	-0.794%	66,803	+1,684.800%
2025-03-24	1.280000	1.310000	1.23000	1.2600	-4.545%	30,476	+1,670.635%
2025-03-21	1.160000	1.320000	1.08000	1.3200	+15.789%	113,606	+1,590.152%
2025-03-20	1.120000	1.140000	1.07000	1.1400	+3.636%	26,211	+1,857.018%
2025-03-19	1.180000	1.190000	1.07000	1.1000	-7.563%	115,768	+1,928.182%
2025-03-18	1.270000	1.300000	1.18500	1.1900	+0.847%	53,756	+1,774.790%
2025-03-17	1.180000	1.197000	1.15000	1.1800	+5.357%	14,877	+1,790.678%
2025-03-14	1.200000	1.230000	1.12000	1.1200	-3.448%	52,246	+1,891.964%
2025-03-13	1.360000	1.370000	1.05000	1.1600	-9.375%	116,443	+1,823.276%
2025-03-12	1.336400	1.450100	1.26000	1.2800	-2.513%	91,647	+1,642.969%
2025-03-11	1.450000	1.450000	1.29000	1.3130	-4.855%	35,838	+1,599.162%
2025-03-10	1.560000	1.570000	1.38000	1.3800	-5.479%	23,604	+1,516.667%
2025-03-07	1.463700	1.490000	1.46000	1.4600	+1.389%	2,536	+1,428.082%
2025-03-06	1.500000	1.500000	1.44000	1.4400	+1.408%	9,446	+1,449.306%
2025-03-05	1.490000	1.500000	1.40880	1.4200	-2.740%	26,329	+1,471.127%
2025-03-04	1.430000	1.460000	1.35000	1.4600	+1.389%	32,973	+1,428.082%
2025-03-03	1.540000	1.575000	1.44000	1.4400	-5.263%	39,936	+1,449.306%
2025-02-28	1.550000	1.550000	1.43000	1.5200	-0.706%	48,603	+1,367.763%
2025-02-27	1.578000	1.580000	1.52010	1.5308	+0.059%	23,940	+1,357.408%
2025-02-26	1.520000	1.529900	1.50000	1.5299	+1.993%	46,544	+1,358.265%
2025-02-25	1.560000	1.623700	1.50000	1.5000	-6.250%	28,913	+1,387.333%
2025-02-24	1.600000	1.615400	1.55500	1.6000	-1.235%	16,392	+1,294.375%
2025-02-21	1.660000	1.680000	1.59730	1.6200	-2.345%	13,590	+1,277.160%
2025-02-20	1.720000	1.720000	1.62000	1.6589	-3.271%	40,940	+1,244.867%
2025-02-19	1.730000	1.740000	1.68000	1.7150	-0.291%	31,528	+1,200.875%
2025-02-18	1.710000	1.760000	1.70000	1.7200	0.000%	28,548	+1,197.093%
2025-02-14	1.690000	1.769900	1.62500	1.7200	+1.475%	32,780	+1,197.093%
2025-02-13	1.660000	1.705000	1.64500	1.6950	+4.630%	16,185	+1,216.224%
2025-02-12	1.700000	1.705000	1.61000	1.6200	-3.571%	32,257	+1,277.160%
2025-02-11	1.760000	1.760000	1.68000	1.6800	-5.618%	23,031	+1,227.976%
2025-02-10	1.670000	1.970000	1.67000	1.7800	+9.877%	88,982	+1,153.371%
2025-02-07	1.771900	1.771900	1.62000	1.6200	-5.814%	45,046	+1,277.160%
2025-02-06	1.740000	1.860000	1.71000	1.7200	-0.578%	49,494	+1,197.093%
2025-02-05	1.840000	1.889800	1.72000	1.7300	-4.945%	101,656	+1,189.595%
2025-02-04	1.980000	1.980000	1.78000	1.8200	-9.000%	113,694	+1,125.824%
2025-02-03	1.860000	2.120100	1.86000	2.0000	+8.108%	165,718	+1,015.500%
2025-01-31	1.850000	1.930000	1.82000	1.8500	-4.145%	19,690	+1,105.946%
2025-01-30	1.820000	1.960000	1.82000	1.9300	+2.660%	108,418	+1,055.959%
2025-01-29	1.820000	1.960000	1.78000	1.8800	+4.444%	64,917	+1,086.702%
2025-01-28	1.800000	1.890000	1.75380	1.8000	-2.174%	73,763	+1,139.444%
2025-01-27	1.850000	1.850000	1.74000	1.8400	-0.541%	66,726	+1,112.500%
2025-01-24	1.950000	1.965000	1.78020	1.8500	-5.612%	136,936	+1,105.946%
2025-01-23	2.040000	2.120000	1.94000	1.9600	-3.922%	111,289	+1,038.265%
2025-01-22	2.260000	2.260000	1.90000	2.0400	-9.333%	157,323	+993.627%
2025-01-21	2.040000	2.469700	1.99890	2.2500	+15.979%	380,628	+891.556%
2025-01-17	1.900000	2.000600	1.85000	1.9400	+2.105%	87,973	+1,050.000%
2025-01-16	1.870000	1.990000	1.76000	1.9000	+0.529%	159,689	+1,074.211%
2025-01-15	1.850000	1.916500	1.83000	1.8900	+2.717%	24,675	+1,080.423%
2025-01-14	2.100000	2.100100	1.80000	1.8400	-10.680%	83,963	+1,112.500%
2025-01-13	1.820000	2.320000	1.81370	2.0600	+17.045%	494,107	+983.010%
2025-01-10	1.760000	1.800000	1.72500	1.7600	+1.149%	101,450	+1,167.614%
2025-01-08	1.770000	1.772000	1.62000	1.7400	-1.136%	83,207	+1,182.184%
2025-01-07	1.780000	1.780000	1.70000	1.7600	-1.124%	57,198	+1,167.614%
2025-01-06	1.780000	1.790000	1.72800	1.7800	+1.714%	134,533	+1,153.371%
2025-01-03	1.790000	1.800000	1.62000	1.7500	0.000%	181,344	+1,174.857%
2025-01-02	1.720000	1.790000	1.70000	1.7500	+1.744%	124,763	+1,174.857%
2024-12-31	1.910000	1.910000	1.71000	1.7200	-8.511%	162,217	+1,197.093%
2024-12-30	2.050000	2.050000	1.85000	1.8800	-9.615%	129,285	+1,086.702%
2024-12-27	1.840000	2.195000	1.77000	2.0800	+14.917%	369,624	+972.596%
2024-12-26	1.550000	2.080000	1.52000	1.8100	+19.079%	422,420	+1,132.597%
2024-12-24	1.620000	1.625000	1.50000	1.5200	-4.403%	136,030	+1,367.763%
2024-12-23	1.430000	1.660000	1.39000	1.5900	+14.388%	782,216	+1,303.145%
2024-12-20	2.340000	2.340000	1.31010	1.3900	-42.916%	1,635,017	+1,505.036%
2024-12-19	2.730000	2.730000	2.37000	2.4350	-2.600%	82,562	+816.222%
2024-12-18	2.820000	2.940000	2.49000	2.5000	-10.714%	36,644	+792.400%
2024-12-17	2.970000	2.970000	2.75000	2.8000	-6.977%	32,293	+696.786%
2024-12-16	3.070000	3.152200	2.81000	3.0100	-0.331%	31,324	+641.196%
2024-12-13	3.140000	3.200200	3.02000	3.0200	-3.677%	13,329	+638.742%
2024-12-12	3.190000	3.260000	3.11160	3.1353	-0.782%	6,300	+611.575%
2024-12-11	3.285000	3.290000	3.16000	3.1600	-4.816%	17,771	+606.013%
2024-12-10	3.300000	3.340000	3.26000	3.3199	-0.303%	5,752	+572.008%
2024-12-09	3.270000	3.350000	3.27000	3.3300	+0.604%	12,985	+569.970%
2024-12-06	3.350000	3.359900	3.27000	3.3100	-1.488%	11,523	+574.018%
2024-12-05	3.300000	3.420000	3.30000	3.3600	+0.901%	14,591	+563.988%
2024-12-04	3.310000	3.450000	3.26580	3.3300	+0.604%	34,107	+569.970%
2024-12-03	3.240000	3.350000	3.23000	3.3100	+0.303%	23,502	+574.018%
2024-12-02	3.400000	3.430000	3.11000	3.3000	-4.624%	53,690	+576.061%
2024-11-29	3.410000	3.490000	3.37010	3.4600	+2.367%	8,572	+544.798%
2024-11-27	3.590000	3.670000	3.28000	3.3800	-6.630%	34,051	+560.059%
2024-11-26	3.570000	3.740000	3.56000	3.6200	+1.401%	96,788	+516.298%
2024-11-25	3.560000	3.740000	3.50000	3.5700	+1.709%	70,606	+524.930%
2024-11-22	3.460000	3.530000	3.37000	3.5100	+0.286%	61,071	+535.613%
2024-11-21	3.140000	3.510000	3.14000	3.5000	+11.465%	163,758	+537.429%
2024-11-20	2.870000	3.200000	2.79000	3.1400	+10.175%	277,355	+610.510%
2024-11-19	3.300000	3.310100	2.77000	2.8500	-13.110%	401,810	+682.807%
2024-11-18	5.000000	5.000000	3.12010	3.2800	-50.228%	739,651	+580.183%
2024-11-15	6.500000	6.670000	6.50000	6.5900	+0.611%	50,713	+238.543%
2024-11-14	6.750000	6.750000	6.49000	6.5500	-2.239%	132,762	+240.611%
2024-11-13	6.840000	6.840000	6.70000	6.7000	-0.149%	8,803	+232.985%
2024-11-12	6.700000	6.725000	6.66000	6.7100	+0.902%	30,185	+232.489%
2024-11-11	6.660000	6.720000	6.65000	6.6500	-0.150%	7,400	+235.489%
2024-11-08	6.730000	6.770000	6.66000	6.6600	-0.745%	12,289	+234.985%
2024-11-07	6.760000	6.850000	6.71000	6.7100	-0.445%	61,769	+232.489%
2024-11-06	6.890000	6.890000	6.73000	6.7400	0.000%	24,883	+231.009%
2024-11-05	6.700000	6.795000	6.63000	6.7400	+0.898%	80,450	+231.009%
2024-11-04	6.700000	6.720000	6.67000	6.6800	+0.150%	16,287	+233.982%
2024-11-01	6.680000	6.700000	6.65000	6.6700	-0.448%	24,588	+234.483%
2024-10-31	6.676100	6.700000	6.54000	6.7000	+0.601%	126,939	+232.985%
2024-10-30	6.700000	6.720000	6.65000	6.6600	-0.671%	25,443	+234.985%
2024-10-29	6.710000	6.740000	6.69000	6.7050	+0.075%	38,674	+232.737%
2024-10-28	6.630000	6.700000	6.63000	6.7000	+0.149%	27,440	+232.985%
2024-10-25	6.770000	6.770000	6.65000	6.6900	-1.473%	40,840	+233.483%
2024-10-24	6.660000	6.790000	6.62000	6.7900	+1.723%	80,833	+228.571%
2024-10-23	6.650000	6.680000	6.62000	6.6750	+0.225%	86,336	+234.232%
2024-10-22	6.650000	6.690000	6.65000	6.6600	-0.448%	35,433	+234.985%
2024-10-21	6.610000	6.700000	6.60000	6.6900	+1.826%	49,440	+233.483%
2024-10-18	6.590000	6.610000	6.56000	6.5700	-1.203%	18,437	+239.574%
2024-10-17	6.550000	6.650000	6.55000	6.6500	+1.838%	34,757	+235.489%
2024-10-16	6.530000	6.610000	6.53000	6.5300	0.000%	51,039	+241.654%
2024-10-15	6.590000	6.646400	6.53000	6.5300	-1.360%	80,304	+241.654%
2024-10-14	6.620000	6.680000	6.60000	6.6200	-0.451%	28,798	+237.009%
2024-10-11	6.645000	6.680000	6.63000	6.6500	-0.150%	17,547	+235.489%
2024-10-10	6.690000	6.700000	6.65000	6.6600	-0.745%	41,826	+234.985%
2024-10-09	6.660000	6.710000	6.60000	6.7100	+0.600%	129,368	+232.489%
2024-10-08	6.640000	6.700000	6.61000	6.6700	+0.150%	42,422	+234.483%
2024-10-07	6.660000	6.670000	6.61000	6.6600	+0.150%	34,757	+234.985%
2024-10-04	6.700000	6.700000	6.61000	6.6500	-0.300%	41,383	+235.489%
2024-10-03	6.650000	6.700000	6.60000	6.6700	+1.214%	34,530	+234.483%
2024-10-02	6.700000	6.700000	6.56000	6.5900	-1.642%	37,957	+238.543%
2024-10-01	6.650000	6.700000	6.62000	6.7000	+0.450%	25,277	+232.985%
2024-09-30	6.710000	6.710000	6.64500	6.6700	-0.596%	21,254	+234.483%
2024-09-27	6.660000	6.740000	6.64000	6.7100	+0.751%	22,754	+232.489%
2024-09-26	6.650000	6.670000	6.63000	6.6600	-0.448%	23,649	+234.985%
2024-09-25	6.650000	6.740000	6.62000	6.6900	-0.149%	52,588	+233.483%
2024-09-24	6.600000	6.740000	6.53000	6.7000	+1.979%	127,353	+232.985%
2024-09-23	6.640000	6.685000	6.55000	6.5700	0.000%	198,616	+239.574%
2024-09-20	6.520000	6.570000	6.45000	6.5700	+123.469%	1,459,674	+239.574%
2024-09-19	3.130000	3.140000	2.89000	2.9400	-3.607%	495,815	+658.844%

.dark-mode .zYPs6x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zYPs6x{ color: #333333; background-color: white; border: 2px solid #333333; }BATLBattalion Oil Corporationstock NYSEAMERICAN

BATL
Battalion Oil Corporation
stock NYSEAMERICAN