Dark

ZTO
ZTO Express (Cayman) Inc.
stock NYSE ADR

Market Open

Aug 17, 2026 10:51:12 AM EDT

22.89USD-0.066%(-0.01)289,405

22.88Bid 22.89Ask 0.01Spread

Pre-market

0.00USD-100.000%(-22.90)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

22.92USD-0.044%(-0.01)0

OverviewMax PainHistoricalExchangesShortsMore

ZTO Max Pain Summary

The max pain for ZTO on August 21st, 2026 is $23.00.

ZTO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	13	121	60	19	23.00	0.59	-0.48%
Sep 18, 2026	316	512	4,902	144	25.00	6.09	-8.44%
Oct 16, 2026	33	2,432	13	52	22.00	0.03	+4.05%
Dec 18, 2026	2	1,377	1,127	5,919	25.00	5.11	-8.44%
Jan 15, 2027	2,233	9,187	10,264	5,391	25.00	1.37	-8.44%
Totals	2,597 16,226 H	13,629	16,366 27,891 H	11,525		1.72

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .z3DMLt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z3DMLt{ color: #333333; background-color: white; border: 2px solid #333333; }ZTOZTO Express (Cayman) Inc.stock NYSE ADR

ZTO Max Pain Summary

ZTO Option Chain Summary

ZTO
ZTO Express (Cayman) Inc.
stock NYSE ADR