Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ZTO
ZTO Express (Cayman) Inc.
stock NYSE ADR

Market Open
Aug 17, 2026 10:51:12 AM EDT
22.89USD-0.066%(-0.01)288,958
22.88Bid   22.89Ask   0.01Spread
Pre-market
0.00USD-100.000%(-22.90)0
After-hours
Aug 13, 2026 4:10:30 PM EDT
22.92USD-0.044%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
131216019


ZTO Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ZTO Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ZTO Aug 21, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


ZTO Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32 C00%0ZTO260821C00032000
31 C0.080%2107-07ZTO260821C00031000
30 C0.100%4207-07ZTO260821C00030000
29 C00%0ZTO260821C00029000
28 C0.05-75.00%1107-17ZTO260821C00028000
27 C00%0ZTO260821C00027000
26 C0.10-65.52%31208-11ZTO260821C00026000
25 C0.46-16.36%15208-05ZTO260821C00025000
24 C1.05+110.00%121407-20ZTO260821C00024000
23 C0.50-73.40%173908-14ZTO260821C00023000
22 C1.09-27.33%11208-14ZTO260821C00022000
21 C3.09+99.35%1107-10ZTO260821C00021000
20 C00%0ZTO260821C00020000
19 C00%0ZTO260821C00019000
18 C00%0ZTO260821C00018000
17 C00%0ZTO260821C00017000
16 C00%0ZTO260821C00016000
15 C00%0ZTO260821C00015000
Puts
StrikePriceChangeVolOILastContract Name
32 P00%0ZTO260821P00032000
31 P00%0ZTO260821P00031000
30 P00%0ZTO260821P00030000
29 P00%0ZTO260821P00029000
28 P00%0ZTO260821P00028000
27 P00%0ZTO260821P00027000
26 P00%0ZTO260821P00026000
25 P0.85-55.96%123008-03ZTO260821P00025000
24 P0.75+4.17%1507-31ZTO260821P00024000
23 P0.57+90.00%12508-14ZTO260821P00023000
22 P0.19-5.00%2708-05ZTO260821P00022000
21 P0.25-28.57%1407-08ZTO260821P00021000
20 P0.02-90.00%1308-14ZTO260821P00020000
19 P0.150.00%1307-20ZTO260821P00019000
18 P0.100.00%1107-06ZTO260821P00018000
17 P0.060%2106-29ZTO260821P00017000
16 P00%0ZTO260821P00016000
15 P00%0ZTO260821P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC