Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ZTO
ZTO Express (Cayman) Inc.
stock NYSE ADR

Market Open
Aug 17, 2026 10:51:12 AM EDT
22.89USD-0.066%(-0.01)289,405
22.88Bid   22.89Ask   0.01Spread
Pre-market
0.00USD-100.000%(-22.90)0
After-hours
Aug 13, 2026 4:10:30 PM EDT
22.92USD-0.044%(-0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-17		23.000023.000022.870022.8900-0.044%289,4050.000%
2026-08-14		22.890022.985022.790022.9000-0.087%1,227,957-0.044%
2026-08-13		23.130023.310022.760022.9200-0.951%1,353,798-0.131%
2026-08-12		23.010023.140022.400023.1400-0.043%1,589,953-1.080%
2026-08-11		23.440023.630023.095023.1500-3.260%1,597,385-1.123%
2026-08-10		23.530023.930023.410023.9300+1.398%1,474,433-4.346%
2026-08-07		23.600023.930023.390023.6000-1.953%2,499,504-3.008%
2026-08-06		24.050024.150023.775024.0700+1.604%2,067,653-4.902%
2026-08-05		23.980023.980023.485023.6900-1.209%2,749,785-3.377%
2026-08-04		24.260024.270023.865023.9800-2.600%1,829,897-4.545%
2026-08-03		24.770024.770024.410024.6200+2.498%1,668,869-7.027%
2026-07-31		23.620024.110023.620024.0200+0.671%1,902,463-4.704%
2026-07-30		24.050024.050023.520023.8600-0.167%3,794,817-4.065%
2026-07-29		23.890024.195023.750023.9000-0.125%2,399,317-4.226%
2026-07-28		23.950024.080023.655023.9300+0.293%3,720,342-4.346%
2026-07-27		24.140024.140023.695023.8600-0.500%1,385,576-4.065%
2026-07-24		24.010024.165023.900023.9800-0.250%701,926-4.545%
2026-07-23		24.190024.260023.920024.0400-0.249%863,034-4.784%
2026-07-22		23.710024.230023.710024.1000+0.417%1,134,695-5.021%
2026-07-21		24.140024.150023.930024.0000-0.621%1,303,721-4.625%
2026-07-20		24.160024.360024.105024.1500+0.962%910,267-5.217%
2026-07-17		24.030024.100023.780023.9200-2.725%1,099,869-4.306%
2026-07-16		24.620024.780024.450024.5900+0.163%3,479,940-6.913%
2026-07-15		24.490024.650024.250024.5500+2.164%1,160,085-6.762%
2026-07-14		24.230024.270024.010024.03000.000%1,068,463-4.744%
2026-07-13		24.040024.185023.940024.0300+0.839%1,069,519-4.744%
2026-07-10		23.680024.030023.680023.8300+1.620%1,025,717-3.945%
2026-07-09		23.590023.625023.360023.4500+0.991%1,365,722-2.388%
2026-07-08		23.470023.470023.140023.2200+0.216%1,011,787-1.421%
2026-07-07		23.000023.260022.905023.1700+0.608%1,049,060-1.208%
2026-07-06		23.230023.234522.830023.0300-0.217%1,839,494-0.608%
2026-07-02		23.150023.285022.990023.0800+1.317%1,293,678-0.823%
2026-07-01		22.600023.080022.440022.7800+1.787%1,921,216+0.483%
2026-06-30		22.190022.460021.980022.3800+0.902%1,695,219+2.279%
2026-06-29		21.970022.270021.970022.1800+1.232%1,323,722+3.201%
2026-06-26		21.740022.040021.740021.9100+0.505%1,436,764+4.473%
2026-06-25		21.680021.860021.470021.8000-0.729%1,803,419+5.000%
2026-06-24		21.730022.045021.730021.9600-0.091%1,490,009+4.235%
2026-06-23		21.830022.160021.830021.9800-1.125%1,345,234+4.140%
2026-06-22		21.690022.390021.690022.2300+1.045%1,144,250+2.969%
2026-06-18		21.870022.075021.810022.0000-1.035%1,431,077+4.045%
2026-06-17		22.820022.820022.145022.2300-1.594%1,704,659+2.969%
2026-06-16		22.720022.720022.380022.5900-1.267%1,737,807+1.328%
2026-06-15		22.590022.990022.510022.8800+0.219%799,860+0.044%
2026-06-12		22.730023.020022.730022.8300+1.422%1,373,901+0.263%
2026-06-11		22.800022.800022.405022.5100+0.312%1,759,303+1.688%
2026-06-10		22.280022.529522.280022.4400+2.279%1,445,628+2.005%
2026-06-09		22.150022.360021.870021.9400-0.724%1,458,252+4.330%
2026-06-08		22.410022.415022.085022.1000-0.808%1,151,436+3.575%
2026-06-05		22.580022.580022.240022.2800-1.022%1,977,486+2.738%
2026-06-04		22.800022.800022.400022.5100-0.574%929,475+1.688%
2026-06-03		22.570022.805022.540022.6400+0.221%1,415,809+1.104%
2026-06-02		22.500022.790022.460022.5900+0.848%1,488,637+1.328%
2026-06-01		22.190022.515022.125022.4000+1.266%1,674,019+2.188%
2026-05-29		22.120022.170022.030022.1200-0.540%1,779,616+3.481%
2026-05-28		22.430022.599922.175022.2400-1.156%1,539,397+2.923%
2026-05-27		22.420022.710022.240022.5000-0.925%2,116,410+1.733%
2026-05-26		22.680022.920022.580022.7100-1.218%2,233,769+0.793%
2026-05-22		22.280023.025022.090022.9900+0.701%1,521,865-0.435%
2026-05-21		22.975023.180022.450022.8300-1.680%2,348,129+0.263%
2026-05-20		22.670023.250022.390023.2200-1.401%3,183,120-1.421%
2026-05-19		23.400023.650023.065023.55000.000%1,927,013-2.803%
2026-05-18		23.580023.580023.190023.5500-0.800%1,675,907-2.803%
2026-05-15		23.440023.850023.130023.7400-0.545%2,116,448-3.580%
2026-05-14		24.330024.330023.530023.8700-3.243%4,078,380-4.106%
2026-05-13		24.720024.832524.440024.6700-0.764%1,741,035-7.215%
2026-05-12		25.010025.110024.580024.8600-0.600%1,119,694-7.924%
2026-05-11		25.020025.270024.965025.0100-0.160%1,295,714-8.477%
2026-05-08		25.090025.155024.835025.0500-1.066%4,320,536-8.623%
2026-05-07		25.700025.790025.320025.3200-2.164%1,436,368-9.597%
2026-05-06		25.480025.905025.470025.8800+2.010%1,518,899-11.553%
2026-05-05		25.240025.500024.965025.3700+1.561%1,376,494-9.775%
2026-05-04		25.130025.205024.910024.9800-0.636%2,878,717-8.367%
2026-05-01		25.680025.835025.090025.1400-1.758%795,445-8.950%
2026-04-30		25.270025.630025.100025.5900+0.867%1,191,379-10.551%
2026-04-29		25.570025.570025.230025.3700-0.976%1,580,507-9.775%
2026-04-28		25.550025.730025.385025.6200+0.787%1,707,578-10.656%
2026-04-27		25.750025.890025.300025.4200-1.205%1,938,118-9.953%
2026-04-24		25.860025.970025.660025.7300+0.862%1,372,491-11.038%
2026-04-23		25.700025.860025.390025.5100-0.078%1,409,366-10.270%
2026-04-22		25.730025.860025.510025.5300+0.039%1,487,185-10.341%
2026-04-21		25.550025.930025.380025.5200+0.909%1,615,118-10.306%
2026-04-20		25.080025.330025.080025.2900+0.757%662,264-9.490%
2026-04-17		25.130025.350024.760025.1000-0.791%1,167,190-8.805%
2026-04-16		25.330025.630025.070025.3000+0.877%2,555,113-9.526%
2026-04-15		25.370025.600025.050025.0800+0.561%1,816,151-8.732%
2026-04-14		25.000025.070024.810024.9400-0.637%957,897-8.220%
2026-04-13		24.950025.160024.910025.1000+1.373%966,615-8.805%
2026-04-10		24.770025.010024.720024.7600+1.185%886,423-7.553%
2026-04-09		24.520024.755024.420024.4700-0.366%1,214,681-6.457%
2026-04-08		23.640024.570023.120024.5600-1.008%1,355,132-6.800%
2026-04-07		24.900024.910024.550024.8100-0.561%979,669-7.739%
2026-04-06		24.870025.170024.830024.95000.000%971,856-8.257%
2026-04-02		24.720025.000024.300024.9500+0.605%743,413-8.257%
2026-04-01		24.930024.950024.645024.8000-1.470%1,005,890-7.702%
2026-03-31		24.190025.235023.943325.1700+3.538%2,588,258-9.058%
2026-03-30		24.240024.510024.190024.3100+1.039%1,268,032-5.841%
2026-03-27		23.960024.270023.960024.0600+0.167%1,187,895-4.863%
2026-03-26		24.300024.305023.950024.0200-1.234%1,237,481-4.704%
2026-03-25		25.000025.000024.170024.3200-3.759%2,974,437-5.880%
2026-03-24		25.000025.405024.848425.2700+1.364%2,160,531-9.418%
2026-03-23		24.580024.960024.400024.9300+1.922%2,161,414-8.183%
2026-03-20		25.190025.350024.350024.4600-3.205%2,531,393-6.419%
2026-03-19		24.305025.310023.850025.2700-0.941%2,847,852-9.418%
2026-03-18		24.875026.200024.875025.5100+7.501%4,440,118-10.270%
2026-03-17		23.480023.950023.245023.7300-0.252%1,733,358-3.540%
2026-03-16		24.160024.160023.700023.7900-1.040%1,480,626-3.783%
2026-03-13		24.120024.340024.010024.0400+2.341%1,775,091-4.784%
2026-03-12		23.430023.730023.370023.4900-0.466%947,342-2.554%
2026-03-11		23.630023.763023.420023.6000+1.157%1,365,964-3.008%
2026-03-10		23.170023.680023.170023.3300+1.391%2,058,684-1.886%
2026-03-09		22.680023.080022.575023.0100+0.921%1,125,904-0.522%
2026-03-06		22.840023.100022.700022.8000+1.740%1,102,634+0.395%
2026-03-05		22.800022.945022.380022.4100-1.797%1,590,340+2.142%
2026-03-04		23.590023.590022.775022.8200-2.312%1,500,813+0.307%
2026-03-03		23.260023.520022.920023.3600-2.504%2,118,534-2.012%
2026-03-02		23.980024.030023.800023.9600-1.723%1,593,472-4.466%
2026-02-27		24.490024.680024.380024.3800+0.994%1,502,680-6.112%
2026-02-26		23.900024.190023.600024.1400-2.465%4,716,169-5.178%
2026-02-25		24.820025.150024.520024.7500-1.941%2,750,284-7.515%
2026-02-24		24.930025.245024.670025.2400-0.079%2,597,561-9.311%
2026-02-23		25.280025.415024.965025.2600-0.119%2,100,261-9.382%
2026-02-20		25.050025.420025.000025.2900-0.629%2,582,692-9.490%
2026-02-19		25.310025.520025.250025.4500+0.513%1,461,945-10.059%
2026-02-18		25.190025.420025.170025.3200+0.596%1,962,237-9.597%
2026-02-17		24.680025.240024.670025.1700+2.068%1,738,446-9.058%
2026-02-13		24.140024.880024.140024.6600+0.818%2,379,944-7.178%
2026-02-12		24.640024.885024.175024.4600-1.728%2,847,526-6.419%
2026-02-11		24.590025.025024.590024.8900+1.925%2,755,158-8.035%
2026-02-10		24.260024.660024.220024.4200+1.202%2,512,645-6.265%
2026-02-09		23.990024.330023.990024.1300+0.166%1,217,459-5.139%
2026-02-06		23.800024.135023.665024.0900+1.947%1,750,079-4.981%
2026-02-05		23.400023.805023.260023.6300+3.686%3,099,298-3.132%
2026-02-04		22.650023.200022.480022.7900+1.244%8,397,437+0.439%
2026-02-03		22.190022.620022.160022.5100+1.717%1,750,222+1.688%
2026-02-02		21.750022.150021.690022.1300+0.912%1,910,844+3.434%
2026-01-30		22.100022.340021.930021.9300-1.394%1,734,170+4.378%
2026-01-29		22.010022.390022.010022.2400+1.229%2,595,374+2.923%
2026-01-28		21.980022.260021.855021.9700+1.338%1,842,466+4.188%
2026-01-27		21.450021.805021.450021.6800+0.370%2,570,525+5.581%
2026-01-26		21.680021.760021.430021.6000-1.460%1,841,189+5.972%
2026-01-23		22.000022.180021.570021.9200-1.792%2,662,360+4.425%
2026-01-22		22.030022.340021.950022.3200-0.535%2,011,063+2.554%
2026-01-21		22.560022.560022.230022.4400+1.309%1,236,340+2.005%
2026-01-20		22.210022.345021.980122.1500-0.762%1,338,623+3.341%
2026-01-16		22.370022.470021.970022.3200-0.976%1,810,448+2.554%
2026-01-15		22.510022.695022.340022.5400+0.178%2,344,375+1.553%
2026-01-14		21.980022.690021.910022.5000+2.834%3,265,244+1.733%
2026-01-13		21.840022.040021.795021.8800+0.091%2,021,773+4.616%
2026-01-12		21.780021.990021.750021.8600+0.737%2,337,528+4.712%
2026-01-09		21.970022.260621.650021.7000-0.092%2,341,863+5.484%
2026-01-08		21.510021.825021.450021.7200+1.828%2,752,244+5.387%
2026-01-07		21.660021.660021.330021.3300-2.335%1,198,216+7.314%
2026-01-06		21.850022.085021.791821.8400+0.599%1,329,126+4.808%
2026-01-05		21.390021.850021.390021.7100+1.165%1,371,751+5.435%
2026-01-02		21.270021.500021.270021.4600+2.729%895,918+6.664%
2025-12-31		20.970021.059720.855020.8900-1.042%2,886,783+9.574%
2025-12-30		21.240021.310021.102521.1100-0.189%1,262,437+8.432%
2025-12-29		21.170021.265021.030021.1500-0.611%1,193,977+8.227%
2025-12-26		21.260021.335021.210021.2800+0.047%1,536,702+7.566%
2025-12-24		21.270021.425021.190021.2700-0.839%963,399+7.616%
2025-12-23		21.270021.495021.220521.4500+0.799%2,456,332+6.713%
2025-12-22		21.290021.290020.880021.2800+0.047%3,389,798+7.566%
2025-12-19		21.410021.620021.270021.2700-0.654%1,784,155+7.616%
2025-12-18		21.180021.655021.180021.4100+1.181%2,298,937+6.913%
2025-12-17		20.980021.200020.750021.1600+0.523%3,206,342+8.176%
2025-12-16		20.750021.070020.730021.05000.000%2,015,889+8.741%
2025-12-15		20.920021.080020.860021.0500-1.819%1,495,745+8.741%
2025-12-12		21.650021.680021.280021.4400+1.950%3,164,183+6.763%
2025-12-11		20.980021.195020.770021.0300+0.767%2,117,692+8.845%
2025-12-10		21.020021.020020.710020.8700-0.096%1,454,448+9.679%
2025-12-09		20.970020.982520.820020.8900-0.760%962,387+9.574%
2025-12-08		21.370021.370020.870021.0500-2.906%2,374,049+8.741%
2025-12-05		21.720021.880021.640021.6800+3.189%2,375,848+5.581%
2025-12-04		21.000021.175020.845021.0100+1.743%1,677,692+8.948%
2025-12-03		20.630020.768020.475020.6500+0.487%1,086,957+10.847%
2025-12-02		20.580020.750020.310020.5500-1.202%1,670,301+11.387%
2025-12-01		20.760020.895020.640020.8000+0.726%1,442,434+10.048%
2025-11-28		20.500020.760020.470020.6500-1.054%1,247,943+10.847%
2025-11-26		20.490020.920020.490020.8700+1.607%1,902,803+9.679%
2025-11-25		19.780020.665019.780020.5400+4.423%3,230,717+11.441%
2025-11-24		19.350019.705019.230019.6700+2.341%2,424,644+16.370%
2025-11-21		18.880019.350018.880019.2200+1.425%1,712,214+19.095%
2025-11-20		19.670019.730018.930018.9500-0.105%1,851,961+20.792%
2025-11-19		18.880019.045018.820018.9700+0.211%1,259,870+20.664%
2025-11-18		18.630019.080018.630018.9300+0.371%1,252,102+20.919%
2025-11-17		18.700018.995018.650018.8600-0.422%1,419,191+21.368%
2025-11-14		18.740019.130018.740018.9400-0.368%1,428,810+20.855%
2025-11-13		19.270019.400018.990019.0100-1.808%720,808+20.410%
2025-11-12		19.290019.400019.140019.3600+1.149%859,113+18.233%
2025-11-11		19.050019.190018.980019.1400+1.163%1,430,584+19.592%
2025-11-10		19.090019.220018.910018.9200+0.425%1,302,514+20.983%
2025-11-07		18.360018.865018.310018.8400-0.317%2,021,735+21.497%
2025-11-06		18.920019.165018.870018.9000+0.053%1,179,069+21.111%
2025-11-05		18.680019.000018.665018.8900+0.962%1,653,882+21.175%
2025-11-04		18.580018.815018.515018.7100-0.584%1,551,554+22.341%
2025-11-03		18.680018.940018.675018.8200+1.237%1,660,154+21.626%
2025-10-31		18.410018.635018.180018.5900-0.800%2,048,547+23.131%
2025-10-30		18.480018.850018.200018.7400-1.730%1,922,334+22.145%
2025-10-29		19.320019.380019.030019.0700-0.780%626,651+20.031%
2025-10-28		19.090019.240018.930019.2200-0.723%862,884+19.095%
2025-10-27		19.320019.480019.285019.3600+0.781%908,766+18.233%
2025-10-24		19.270019.270019.070019.2100+0.313%448,716+19.157%
2025-10-23		19.110019.310019.020019.1500+0.896%773,780+19.530%
2025-10-22		18.970019.050018.840018.9800-0.158%1,152,896+20.601%
2025-10-21		19.100019.270018.850019.0100-0.471%1,458,034+20.410%
2025-10-20		19.210019.260019.045019.1000+0.632%902,675+19.843%
2025-10-17		18.780019.010018.520018.98000.000%1,592,626+20.601%
2025-10-16		18.880019.075018.760018.9800-0.053%1,386,007+20.601%
2025-10-15		18.840019.025018.660018.9900+1.987%1,586,726+20.537%
2025-10-14		18.250018.725018.110018.6200+0.649%1,660,473+22.932%
2025-10-13		18.800018.980018.480018.5000-0.270%1,860,534+23.730%
2025-10-10		19.160019.230018.465018.5500-2.778%2,614,274+23.396%
2025-10-09		19.510019.540019.060019.0800-0.105%2,969,803+19.969%
2025-10-08		18.920019.115018.700019.1000+0.738%1,700,142+19.843%
2025-10-07		19.390019.390018.930018.9600-1.506%863,979+20.728%
2025-10-06		19.030019.315019.010019.2500+1.369%882,166+18.909%
2025-10-03		18.980019.150018.880018.9900-0.732%1,586,891+20.537%
2025-10-02		19.110019.170018.970019.1300-0.052%1,373,700+19.655%
2025-10-01		19.080019.190018.990019.1400-0.312%752,840+19.592%
2025-09-30		18.870019.349118.740019.2000-1.891%3,234,203+19.219%
2025-09-29		19.560019.940019.480019.5700+1.346%1,991,024+16.965%
2025-09-26		19.310019.740019.185019.3100+0.364%2,563,631+18.540%
2025-09-25		18.870019.330018.770019.2400+1.638%2,457,601+18.971%
2025-09-24		18.750019.290018.685018.9300+2.214%1,829,470+20.919%
2025-09-23		18.660018.700018.500018.5200-1.332%1,474,380+23.596%
2025-09-22		18.940019.000018.600018.7700+0.914%2,108,063+21.950%
2025-09-19		18.920019.050018.580018.6000-0.958%1,956,895+23.065%
2025-09-18		18.990019.010018.610018.7800-1.624%1,551,934+21.885%
2025-09-17		19.230019.327418.900019.0900-1.598%1,679,310+19.906%
2025-09-16		19.260019.450019.180019.4000+0.675%1,165,317+17.990%
2025-09-15		19.150019.330019.090019.2700+1.102%1,249,925+18.786%
2025-09-12		19.260019.290019.000319.0600-1.448%792,268+20.094%
2025-09-11		19.000019.340019.000019.3400+0.259%875,425+18.356%
2025-09-10		19.200019.450019.180019.2900+0.995%1,960,312+18.663%
2025-09-09		18.900019.125018.895019.1000+1.326%1,291,697+19.843%
2025-09-08		18.810018.870018.620018.8500+2.781%1,996,691+21.432%
2025-09-05		18.570018.630018.159918.3400+0.825%1,726,591+24.809%
2025-09-04		18.060018.310017.990018.1900+0.943%2,344,258+25.838%
2025-09-03		17.860018.080017.860018.0200+0.839%927,132+27.026%
2025-09-02		17.870018.170017.740017.8700-1.813%1,749,794+28.092%
2025-08-29		18.200018.250018.050018.2000-1.302%1,550,970+25.769%
2025-08-28		18.660018.660018.330018.4400-1.915%1,742,440+24.132%
2025-08-27		18.800018.885018.590018.8000-1.930%2,043,285+21.755%
2025-08-26		18.920019.270018.900019.1700+1.214%1,945,853+19.405%
2025-08-25		19.200019.425018.895018.9400-0.838%1,519,348+20.855%
2025-08-22		18.980019.190018.840019.1000+0.105%1,946,397+19.843%
2025-08-21		19.560019.560018.790119.0800-2.304%2,274,523+19.969%
2025-08-20		19.855020.190019.500019.5300-1.064%4,676,985+17.204%
2025-08-19		20.090020.090019.590319.7400-2.326%3,481,940+15.957%
2025-08-18		20.590020.640020.080020.2100+1.456%4,140,869+13.261%
2025-08-15		19.920020.150019.915019.9200+0.454%1,618,667+14.910%
2025-08-14		19.860019.975019.650019.8300-1.686%1,812,965+15.431%
2025-08-13		20.170020.310020.065020.1700+0.800%1,278,902+13.485%
2025-08-12		20.120020.172719.950020.0100-0.842%1,118,408+14.393%
2025-08-11		20.320020.450020.135020.1800-1.944%1,044,299+13.429%
2025-08-08		20.650020.700020.435020.5800-0.724%1,960,220+11.224%
2025-08-07		20.690020.850020.620020.7300+3.910%2,703,175+10.420%
2025-08-06		19.880020.200019.790019.9500+1.166%1,312,002+14.737%
2025-08-05		20.060020.060019.575019.7200-3.711%2,744,614+16.075%
2025-08-04		20.510020.605020.400020.4800+1.236%1,650,085+11.768%
2025-08-01		20.420020.680020.200020.2300+2.743%4,045,775+13.149%
2025-07-31		19.300019.830019.030019.6900-1.451%2,800,897+16.252%
2025-07-30		20.080020.360019.940019.9800+1.421%2,214,498+14.565%
2025-07-29		19.890019.905019.680019.7000-1.154%1,618,557+16.193%
2025-07-28		20.240020.240019.900019.9300-1.774%1,274,906+14.852%
2025-07-25		20.310020.370020.100020.2900+0.247%1,617,901+12.814%
2025-07-24		20.020020.480019.890020.2400+3.955%4,716,843+13.093%
2025-07-23		19.160019.500019.150019.4700+0.257%2,325,102+17.565%
2025-07-22		19.260019.475019.160019.4200+2.643%1,714,368+17.868%
2025-07-21		18.560019.005018.470018.9200-0.316%2,504,716+20.983%
2025-07-18		19.260019.485018.980018.9800+3.546%3,096,708+20.601%
2025-07-17		18.000018.340017.990018.3300+0.881%1,877,684+24.877%
2025-07-16		18.430018.430017.990018.1700-1.624%940,555+25.977%
2025-07-15		18.610018.630018.355018.4700+0.326%1,219,394+23.931%
2025-07-14		18.590018.590018.150018.4100-1.498%1,211,024+24.335%
2025-07-11		18.820018.930018.684118.6900-3.311%1,930,277+22.472%
2025-07-10		18.905019.420018.905019.3300+9.209%3,758,376+18.417%
2025-07-09		17.660017.776417.560017.7000-0.951%1,308,395+29.322%
2025-07-08		17.550018.000017.390017.8700-0.279%2,009,178+28.092%
2025-07-07		17.960018.090017.810017.9200-0.720%2,425,747+27.734%
2025-07-03		18.200018.370018.000018.0500+0.055%816,315+26.814%
2025-07-02		17.930018.040017.800018.0400+0.838%756,424+26.885%
2025-07-01		17.890018.000017.750017.8900+0.789%808,427+27.949%
2025-06-30		17.580017.775017.550017.7500-0.169%862,958+28.958%
2025-06-27		17.730017.890017.690017.7800+0.737%837,954+28.740%
2025-06-26		17.770017.840017.590017.6500-1.065%1,045,718+29.688%
2025-06-25		17.820018.040017.770017.8400+1.306%1,541,087+28.307%
2025-06-24		17.530017.705017.496317.6100+1.440%1,090,780+29.983%
2025-06-23		17.140017.370017.070017.3600+0.872%777,876+31.855%
2025-06-20		17.190017.330017.150017.2100+0.879%1,145,850+33.004%
2025-06-18		17.110017.220017.030017.0600-0.929%934,165+34.174%
2025-06-17		17.440017.530017.210017.2200-2.712%2,299,547+32.927%
2025-06-16		17.750017.920017.690017.7000+1.433%1,277,292+29.322%
2025-06-13		17.470017.645017.390017.4500-1.856%968,865+31.175%
2025-06-12		17.740017.790017.640017.7800+1.253%1,280,051+28.740%
2025-06-11		17.840017.970017.560017.5600-0.341%1,645,602+30.353%
2025-06-10		17.660017.720017.490017.6200-1.011%2,326,214+29.909%
2025-06-09		17.680017.835017.630017.8000+3.911%3,210,616+28.596%
2025-06-06		17.200017.250017.050017.1300+0.528%918,702+33.625%
2025-06-05		16.960017.060016.940017.0400-0.059%3,160,232+34.331%
2025-06-04		17.030017.165016.980017.0500-0.292%3,765,941+34.252%
2025-06-03		17.230017.335017.055017.1000-0.466%4,700,401+33.860%
2025-06-02		17.320017.490017.030017.1800-2.386%1,816,100+33.236%
2025-05-30		17.470017.640017.320017.6000-1.456%5,223,157+30.057%
2025-05-29		17.800018.060017.630017.8600+1.882%3,064,620+28.163%
2025-05-28		17.090017.640017.090017.5300+4.594%4,477,551+30.576%
2025-05-27		16.830017.040016.730016.7600-1.121%3,232,346+36.575%
2025-05-23		16.900017.150016.900016.9500+0.237%2,450,283+35.044%
2025-05-22		16.830017.090016.680016.9100-0.705%3,251,163+35.364%
2025-05-21		17.500017.732016.950017.0300-2.686%5,679,654+34.410%
2025-05-20		18.590018.760017.465017.5000-8.040%8,753,173+30.800%
2025-05-19		18.900019.050018.675019.0300+1.928%6,392,796+20.284%
2025-05-16		18.810018.950018.420018.6700+2.808%6,560,588+22.603%
2025-05-15		18.260018.330018.075018.1600-3.198%2,067,840+26.046%
2025-05-14		18.810018.965018.600018.7600+1.570%1,839,389+22.015%
2025-05-13		18.830018.830018.410018.4700-2.789%1,892,851+23.931%
2025-05-12		19.160019.350018.910019.0000+1.496%6,371,743+20.474%
2025-05-09		18.940018.980018.620018.7200-1.266%1,470,149+22.276%
2025-05-08		19.210019.210018.730018.9600+0.371%1,693,427+20.728%
2025-05-07		18.730018.990118.560018.8900-1.409%1,736,563+21.175%
2025-05-06		19.260019.490019.095019.1600+1.376%2,714,089+19.468%
2025-05-05		18.840019.150018.690018.9000-0.421%1,714,117+21.111%
2025-05-02		19.150019.200018.900018.9800+2.817%1,819,590+20.601%
2025-05-01		18.420018.550018.210018.4600-0.216%1,088,055+23.998%
2025-04-30		18.450018.775018.400018.5000-1.438%1,412,588+23.730%
2025-04-29		19.150019.150018.770018.7700-1.984%3,054,936+21.950%
2025-04-28		18.870019.290018.860019.1500+0.420%1,317,576+19.530%
2025-04-25		18.900019.120018.690019.0700+0.368%1,621,588+20.031%
2025-04-24		18.650019.270018.650019.0000-0.053%3,414,918+20.474%
2025-04-23		19.250019.670018.480019.0100-0.367%1,879,586+20.410%
2025-04-22		19.030019.115018.825019.0800+1.760%2,028,844+19.969%
2025-04-21		18.680018.800018.480018.7500-0.319%1,341,765+22.080%
2025-04-17		18.900019.430018.650018.8100+0.267%1,035,255+21.691%
2025-04-16		18.450019.000018.390018.7600+0.053%3,035,424+22.015%
2025-04-15		18.890018.950018.670018.7500-0.794%1,306,603+22.080%
2025-04-14		18.670019.080018.470018.9000+3.562%2,999,260+21.111%
2025-04-11		17.680018.320017.420018.2500+3.341%4,922,904+25.425%
2025-04-10		17.750018.060017.280017.6600-1.009%4,795,690+29.615%
2025-04-09		16.880018.000016.880017.8400+8.056%6,078,705+28.307%
2025-04-08		18.220018.295016.340016.5100-8.380%5,720,296+38.643%
2025-04-07		18.220019.220017.810018.0200-0.826%4,546,886+27.026%
2025-04-04		18.420018.420017.805018.1700-4.919%3,941,469+25.977%
2025-04-03		19.270019.400019.070019.1100-1.899%1,944,321+19.780%
2025-04-02		19.730019.815019.330019.4800-1.765%1,940,185+17.505%
2025-04-01		19.900020.060019.745019.8300-0.050%1,268,696+15.431%
2025-03-31		19.510019.840019.465019.8400+0.101%2,511,102+15.373%
2025-03-28		19.820020.140019.780019.8200-1.930%1,687,373+15.489%
2025-03-27		19.810020.259019.810020.2100+1.660%1,466,333+13.261%
2025-03-26		20.120020.180019.790019.8800+0.303%2,226,192+15.141%
2025-03-25		20.000020.130019.790019.8200-0.801%1,470,019+15.489%
2025-03-24		19.890020.280019.830019.9800-0.349%1,510,036+14.565%
2025-03-21		20.070020.220019.955020.0500-0.447%2,662,131+14.165%
2025-03-20		20.500020.700020.015020.1400-7.445%4,324,088+13.654%
2025-03-19		21.900022.010021.270121.7600+2.160%5,658,380+5.193%
2025-03-18		21.000021.389920.735021.3000+2.750%4,503,885+7.465%
2025-03-17		20.300020.860019.970020.7300+3.806%3,558,852+10.420%
2025-03-14		20.000020.450019.960019.9700+2.885%3,763,573+14.622%
2025-03-13		19.150019.575019.050019.4100+1.146%6,071,382+17.929%
2025-03-12		19.250019.640019.130019.1900-2.391%3,914,836+19.281%
2025-03-11		20.310020.560019.545019.6600-1.749%3,519,706+16.429%
2025-03-10		20.230020.590019.895020.0100-0.547%1,849,627+14.393%
2025-03-07		20.300020.440019.975020.1200-1.854%2,156,441+13.767%
2025-03-06		20.650020.830020.200020.5000-1.442%3,413,761+11.659%
2025-03-05		20.540020.870020.370020.8000+1.020%2,999,755+10.048%
2025-03-04		20.340020.680020.165020.5900+3.833%2,503,340+11.170%
2025-03-03		19.700020.000019.590019.8300+2.269%2,757,599+15.431%
2025-02-28		19.270019.640019.250019.3900-1.423%1,652,481+18.051%
2025-02-27		19.530019.900019.440019.6700+0.717%1,334,131+16.370%
2025-02-26		19.800019.930019.460019.5300-0.306%1,902,359+17.204%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC