Dark

Check out our API

ZTO
ZTO Express (Cayman) Inc.
stock NYSE ADR

Market Open

Aug 17, 2026 11:37:40 AM EDT

22.85USD-0.218%(-0.05)407,951

22.84Bid 22.86Ask 0.02Spread

Pre-market

0.00USD-100.000%(-22.90)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

22.92USD-0.044%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	1,377	1,127	5,919

ZTO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ZTO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZTO Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

ZTO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.65	0%	60	60	04-27	ZTO261218C00035000
33 C	0	0%	0			ZTO261218C00033000
32 C	0	0%	0			ZTO261218C00032000
31 C	0	0%	0			ZTO261218C00031000
30 C	0.45	+12.50%	20	23	06-17	ZTO261218C00030000
29 C	0	0%	0			ZTO261218C00029000
28 C	0	0%	0			ZTO261218C00028000
27 C	0.76	-66.96%	80	80	06-17	ZTO261218C00027000
26 C	2.98	0%	2	2	04-24	ZTO261218C00026000
25 C	1.60	+16.79%	5	1,013	07-24	ZTO261218C00025000
24 C	2.10	+35.48%	7	139	07-24	ZTO261218C00024000
23 C	2.00	-56.52%	58	60	05-26	ZTO261218C00023000
22 C	0	0%	0			ZTO261218C00022000
21 C	4.00	-24.53%	1	1	05-15	ZTO261218C00021000
20 C	0	0%	0			ZTO261218C00020000
19 C	0	0%	0			ZTO261218C00019000
18 C	0	0%	0			ZTO261218C00018000
17 C	8.00	0%	1	1	04-06	ZTO261218C00017000
16 C	0	0%	0			ZTO261218C00016000
15 C	0	0%	0			ZTO261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			ZTO261218P00035000
33 P	0	0%	0			ZTO261218P00033000
32 P	0	0%	0			ZTO261218P00032000
31 P	0	0%	0			ZTO261218P00031000
30 P	6.40	0%	1	1	02-17	ZTO261218P00030000
29 P	0	0%	0			ZTO261218P00029000
28 P	0	0%	0			ZTO261218P00028000
27 P	0	0%	0			ZTO261218P00027000
26 P	0	0%	0			ZTO261218P00026000
25 P	3.28	-23.72%	1,003	1,003	07-01	ZTO261218P00025000
24 P	2.15	-20.37%	8	63	07-31	ZTO261218P00024000
23 P	2.15	0%	60	60	05-26	ZTO261218P00023000
22 P	0	0%	0			ZTO261218P00022000
21 P	1.22	0%	100	100	05-26	ZTO261218P00021000
20 P	0.95	-9.52%	1	1	07-01	ZTO261218P00020000
19 P	0.90	0%	2	2	05-28	ZTO261218P00019000
18 P	0.70	-12.50%	1,160	5,574	06-08	ZTO261218P00018000
17 P	0	0%	0			ZTO261218P00017000
16 P	0	0%	0			ZTO261218P00016000
15 P	0.20	-55.56%	1	242	06-09	ZTO261218P00015000

Share