Dark

Check out our Level2View

ZEPP
Zepp Health Corporation
stock NYSE ADR

At Close

Aug 8, 2025 3:59:30 PM EDT

24.85USD+2.263%(+0.55)273,693

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 8, 2025 9:28:30 AM EDT

25.10USD+3.292%(+0.80)5,784

After-hours

Aug 8, 2025 4:33:30 PM EDT

24.20USD-2.616%(-0.65)104

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
219	89	15	123

ZEPP Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

ZEPP Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZEPP Mar 20, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

ZEPP Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	7.50	+27.12%	1	11	08-07	ZEPP260320C00035000
30.00 C	5.90	0%	10	10	08-05	ZEPP260320C00030000
25.00 C	4.80	+20.00%	1	68	08-05	ZEPP260320C00025000
22.50 C	9.30	0%	51	51	08-05	ZEPP260320C00022500
20.00 C	5.00	+72.41%	50	55	08-04	ZEPP260320C00020000
17.50 C	3.50	-5.41%	5	6	08-01	ZEPP260320C00017500
15.00 C	12.19	+88.12%	3	56	08-05	ZEPP260320C00015000
12.50 C	12.98	+224.50%	2	50	08-05	ZEPP260320C00012500
10.00 C	0	0%	0			ZEPP260320C00010000
7.50 C	0	0%	0			ZEPP260320C00007500
5.00 C	0	0%	0			ZEPP260320C00005000
2.50 C	10.57	-7.20%	1	1	07-29	ZEPP260320C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	17.00	0%	2	2	08-05	ZEPP260320P00035000
30.00 P	12.45	0%	2	2	08-05	ZEPP260320P00030000
25.00 P	8.73	0%	11	11	08-05	ZEPP260320P00025000
22.50 P	0	0%	0			ZEPP260320P00022500
20.00 P	5.50	0%	100	100	08-07	ZEPP260320P00020000
17.50 P	0	0%	0			ZEPP260320P00017500
15.00 P	6.00	0%	10	10	07-28	ZEPP260320P00015000
12.50 P	4.50	0%	1	1	07-21	ZEPP260320P00012500
10.00 P	2.75	-11.29%	1	2	07-30	ZEPP260320P00010000
7.50 P	1.00	0%	10	10	08-04	ZEPP260320P00007500
5.00 P	0	0%	0			ZEPP260320P00005000
2.50 P	0	0%	0			ZEPP260320P00002500

Share