ZEPP
Zepp Health Corporation
stockNYSEADR
At CloseNov 13, 2026 3:59:49 PM EST
2.77USD+10.359%(+0.26)136,486
Pre-marketNov 13, 2026 9:01:30 AM EST
2.80USD+11.554%(+0.29)
After-hoursNov 13, 2026 4:10:30 PM EST
2.78USD+0.361%(+0.01)
ZEPP Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 2.7800 | 2.9000 | 2.7300 | 2.7700 | +10.359% | 136,486 | 0.000% |
| 2026-11-12 | 2.4600 | 2.7162 | 2.3900 | 2.5100 | +5.462% | 87,007 | +10.359% |
| 2026-11-11 | 2.4300 | 2.5500 | 2.3700 | 2.3800 | -0.418% | 38,468 | +16.387% |
| 2026-11-10 | 2.3500 | 2.5700 | 2.3500 | 2.3900 | +1.702% | 51,735 | +15.900% |
| 2026-11-09 | 2.3200 | 2.5700 | 2.2650 | 2.3500 | +4.444% | 70,436 | +17.872% |
| 2026-11-06 | 2.2000 | 2.4166 | 2.2000 | 2.2500 | +1.351% | 48,897 | +23.111% |
| 2026-11-05 | 2.3400 | 2.3850 | 2.2100 | 2.2200 | -2.632% | 61,080 | +24.775% |
| 2026-11-04 | 2.2900 | 2.4200 | 2.2150 | 2.2800 | +2.703% | 57,378 | +21.491% |
| 2026-11-03 | 2.2200 | 2.3500 | 2.2000 | 2.2200 | -0.448% | 67,431 | +24.775% |
| 2026-11-02 | 2.2000 | 2.4498 | 2.2000 | 2.2300 | +1.364% | 129,288 | +24.215% |
| 2026-10-30 | 2.1600 | 2.2524 | 2.1500 | 2.2000 | -2.222% | 112,608 | +25.909% |
| 2026-10-29 | 2.3000 | 2.4200 | 2.2000 | 2.2500 | -3.846% | 68,745 | +23.111% |
| 2026-10-28 | 2.3800 | 2.5000 | 2.3300 | 2.3400 | -2.905% | 112,919 | +18.376% |
| 2026-10-27 | 2.5400 | 2.6700 | 2.3800 | 2.4100 | -5.118% | 82,403 | +14.938% |
| 2026-10-26 | 2.5700 | 2.6188 | 2.4215 | 2.5400 | -2.682% | 70,063 | +9.055% |
| 2026-10-23 | 2.6250 | 2.6900 | 2.5200 | 2.6100 | -1.880% | 79,975 | +6.130% |
| 2026-10-22 | 2.7300 | 2.7655 | 2.6150 | 2.6600 | -3.623% | 50,379 | +4.135% |
| 2026-10-21 | 2.7600 | 2.9243 | 2.7100 | 2.7600 | -0.361% | 70,289 | +0.362% |
| 2026-10-20 | 2.8600 | 2.9400 | 2.2300 | 2.7700 | -5.137% | 161,236 | 0.000% |
| 2026-10-19 | 3.0000 | 3.1500 | 2.8300 | 2.9200 | -3.311% | 101,193 | -5.137% |
| 2026-10-16 | 3.2300 | 3.3000 | 2.9800 | 3.0200 | -5.625% | 36,291 | -8.278% |
| 2026-10-15 | 3.4000 | 3.4400 | 3.0600 | 3.2000 | -7.246% | 44,077 | -13.438% |
| 2026-10-14 | 3.5000 | 3.5700 | 3.4000 | 3.4500 | -2.817% | 18,050 | -19.710% |
| 2026-10-13 | 3.5526 | 3.6986 | 3.3900 | 3.5500 | -1.662% | 38,799 | -21.972% |
| 2026-10-12 | 3.7800 | 3.8450 | 3.5900 | 3.6100 | -2.957% | 28,279 | -23.269% |
| 2026-10-09 | 3.9200 | 4.0300 | 3.7100 | 3.7200 | -3.125% | 9,653 | -25.538% |
| 2026-10-08 | 3.8500 | 3.9200 | 3.7712 | 3.8400 | -0.518% | 9,040 | -27.865% |
| 2026-10-07 | 3.9500 | 3.9650 | 3.8200 | 3.8600 | -1.152% | 10,034 | -28.238% |
| 2026-10-06 | 3.9500 | 4.0490 | 3.9000 | 3.9050 | +1.166% | 14,347 | -29.065% |
| 2026-10-05 | 3.8900 | 3.9300 | 3.6300 | 3.8600 | +1.047% | 25,935 | -28.238% |
| 2026-10-02 | 4.0500 | 4.2574 | 3.8200 | 3.8200 | -3.535% | 13,131 | -27.487% |
| 2026-10-01 | 4.1000 | 4.1000 | 3.8100 | 3.9600 | -1.493% | 11,415 | -30.051% |
| 2026-09-30 | 3.9000 | 4.0900 | 3.9000 | 4.0200 | +1.515% | 21,136 | -31.095% |
| 2026-09-29 | 3.8400 | 4.0050 | 3.7800 | 3.9600 | +1.799% | 32,486 | -30.051% |
| 2026-09-28 | 4.0600 | 4.2070 | 3.8600 | 3.8900 | -6.039% | 33,984 | -28.792% |
| 2026-09-25 | 4.0700 | 4.1950 | 4.0600 | 4.1400 | +0.485% | 22,565 | -33.092% |
| 2026-09-24 | 4.2600 | 4.2600 | 4.0600 | 4.1200 | -2.830% | 35,281 | -32.767% |
| 2026-09-23 | 4.3000 | 4.5200 | 4.2100 | 4.2400 | -1.395% | 48,705 | -34.670% |
| 2026-09-22 | 4.4700 | 4.4700 | 4.2600 | 4.3000 | -2.050% | 26,283 | -35.581% |
| 2026-09-21 | 4.3200 | 4.5300 | 4.3100 | 4.3900 | +1.620% | 14,699 | -36.902% |
| 2026-09-18 | 4.4205 | 4.5900 | 4.3200 | 4.3200 | -1.818% | 20,514 | -35.880% |
| 2026-09-17 | 4.3885 | 4.5195 | 4.3000 | 4.4000 | +3.286% | 19,337 | -37.045% |
| 2026-09-16 | 4.3700 | 4.4000 | 4.2300 | 4.2600 | -1.617% | 21,596 | -34.977% |
| 2026-09-15 | 4.4400 | 4.5000 | 4.2002 | 4.3300 | -2.477% | 27,142 | -36.028% |
| 2026-09-14 | 4.6500 | 4.6600 | 4.4400 | 4.4400 | -3.057% | 23,836 | -37.613% |
| 2026-09-11 | 5.0034 | 5.0034 | 4.5800 | 4.5800 | -7.475% | 13,498 | -39.520% |
| 2026-09-10 | 5.0000 | 5.0000 | 4.8100 | 4.9500 | -1.000% | 15,032 | -44.040% |
| 2026-09-09 | 4.9100 | 5.0900 | 4.7200 | 5.0000 | +1.626% | 16,023 | -44.600% |
| 2026-09-08 | 4.8500 | 5.0000 | 4.4000 | 4.9200 | +2.500% | 362,309 | -43.699% |
| 2026-09-04 | 4.6100 | 4.8900 | 4.6100 | 4.8000 | +6.430% | 31,438 | -42.292% |
| 2026-09-03 | 4.8000 | 5.0000 | 4.5000 | 4.5100 | -7.202% | 78,480 | -38.581% |
| 2026-09-02 | 4.1700 | 4.9700 | 4.1700 | 4.8600 | +8.000% | 74,455 | -43.004% |
| 2026-09-01 | 5.0000 | 5.1300 | 4.4200 | 4.5000 | -6.639% | 62,805 | -38.444% |
| 2026-08-31 | 5.1400 | 5.2800 | 4.8200 | 4.8200 | -4.365% | 54,149 | -42.531% |
| 2026-08-28 | 5.2700 | 5.3900 | 4.9950 | 5.0400 | -3.263% | 27,050 | -45.040% |
| 2026-08-27 | 5.3000 | 5.3498 | 5.1050 | 5.2100 | -1.698% | 20,497 | -46.833% |
| 2026-08-26 | 5.0700 | 5.3625 | 5.0500 | 5.3000 | +4.126% | 36,283 | -47.736% |
| 2026-08-25 | 5.1200 | 5.2600 | 5.0050 | 5.0900 | +2.004% | 32,951 | -45.580% |
| 2026-08-24 | 5.1500 | 5.2150 | 4.9000 | 4.9900 | -3.107% | 45,689 | -44.489% |
| 2026-08-21 | 5.3800 | 5.3800 | 5.1400 | 5.1500 | -3.918% | 69,560 | -46.214% |
| 2026-08-20 | 5.3700 | 5.6159 | 5.1300 | 5.3600 | -0.186% | 55,806 | -48.321% |
| 2026-08-19 | 5.5200 | 5.7078 | 5.3700 | 5.3700 | -2.717% | 27,298 | -48.417% |
| 2026-08-18 | 5.8000 | 5.9326 | 5.4800 | 5.5200 | -5.155% | 52,828 | -49.819% |
| 2026-08-17 | 5.5600 | 5.9500 | 5.4000 | 5.8200 | +7.380% | 97,307 | -52.405% |
| 2026-08-14 | 5.3000 | 5.5900 | 5.3000 | 5.4200 | +1.119% | 25,562 | -48.893% |
| 2026-08-13 | 5.4000 | 5.4900 | 5.3000 | 5.3600 | -1.651% | 10,882 | -48.321% |
| 2026-08-12 | 5.2500 | 5.7900 | 5.1200 | 5.4500 | +5.825% | 75,848 | -49.174% |
| 2026-08-11 | 5.2000 | 5.2000 | 5.0050 | 5.1500 | -0.771% | 17,809 | -46.214% |
| 2026-08-10 | 4.8000 | 5.1900 | 4.6650 | 5.1900 | +9.263% | 52,890 | -46.628% |
| 2026-08-07 | 4.7000 | 4.7700 | 4.5800 | 4.7500 | +2.151% | 21,251 | -41.684% |
| 2026-08-06 | 4.6700 | 4.7499 | 4.5300 | 4.6500 | +1.751% | 17,074 | -40.430% |
| 2026-08-05 | 4.6400 | 4.7500 | 4.5200 | 4.5700 | +1.106% | 27,647 | -39.387% |
| 2026-08-04 | 4.5600 | 4.8000 | 4.4066 | 4.5200 | +2.032% | 34,901 | -38.717% |
| 2026-08-03 | 4.4200 | 4.5900 | 4.3000 | 4.4300 | -2.208% | 69,966 | -37.472% |
| 2026-07-31 | 4.5900 | 4.8000 | 4.3000 | 4.5300 | +2.489% | 41,536 | -38.852% |
| 2026-07-30 | 4.5200 | 4.6000 | 4.2800 | 4.4200 | +1.609% | 36,717 | -37.330% |
| 2026-07-29 | 4.7500 | 4.9000 | 4.1000 | 4.3500 | -6.250% | 87,334 | -36.322% |
| 2026-07-28 | 4.7900 | 4.9533 | 4.6200 | 4.6400 | -4.723% | 39,219 | -40.302% |
| 2026-07-27 | 4.9000 | 5.1300 | 4.8000 | 4.8700 | -0.612% | 42,069 | -43.121% |
| 2026-07-24 | 5.0100 | 5.2500 | 4.8600 | 4.9000 | -2.196% | 37,863 | -43.469% |
| 2026-07-23 | 5.2800 | 5.3582 | 5.0100 | 5.0100 | -3.282% | 26,496 | -44.711% |
| 2026-07-22 | 5.4800 | 5.5900 | 5.1500 | 5.1800 | -4.779% | 14,916 | -46.525% |
| 2026-07-21 | 5.2000 | 5.6600 | 5.2000 | 5.4400 | +2.836% | 40,760 | -49.081% |
| 2026-07-20 | 5.3600 | 5.3600 | 5.0618 | 5.2900 | -2.037% | 56,409 | -47.637% |
| 2026-07-17 | 5.0400 | 5.4800 | 5.0100 | 5.4000 | +5.058% | 28,062 | -48.704% |
| 2026-07-16 | 5.3000 | 5.5860 | 5.0400 | 5.1400 | -4.283% | 34,100 | -46.109% |
| 2026-07-15 | 5.4400 | 5.4400 | 5.2283 | 5.3700 | -1.105% | 26,751 | -48.417% |
| 2026-07-14 | 5.4900 | 5.5300 | 5.0900 | 5.4300 | +0.556% | 30,867 | -48.987% |
| 2026-07-13 | 5.3300 | 5.5200 | 5.2200 | 5.4000 | +1.124% | 43,534 | -48.704% |
| 2026-07-10 | 5.4400 | 5.5000 | 5.1400 | 5.3400 | -0.743% | 38,961 | -48.127% |
| 2026-07-09 | 5.2900 | 5.4900 | 5.0100 | 5.3800 | +5.078% | 27,904 | -48.513% |
| 2026-07-08 | 4.9800 | 5.1900 | 4.9800 | 5.1200 | +3.226% | 13,863 | -45.898% |
| 2026-07-07 | 5.4500 | 5.4500 | 4.9300 | 4.9600 | -9.324% | 61,531 | -44.153% |
| 2026-07-06 | 5.2700 | 5.5592 | 5.1300 | 5.4700 | +7.466% | 34,159 | -49.360% |
| 2026-07-02 | 5.2900 | 5.3600 | 5.0100 | 5.0900 | -1.737% | 23,554 | -45.580% |
| 2026-07-01 | 5.1900 | 5.3330 | 4.8501 | 5.1800 | -0.576% | 42,184 | -46.525% |
| 2026-06-30 | 4.7500 | 5.2712 | 4.7500 | 5.2100 | +10.148% | 86,595 | -46.833% |
| 2026-06-29 | 4.3500 | 4.8500 | 4.3041 | 4.7300 | +5.345% | 51,685 | -41.438% |
| 2026-06-26 | 4.5100 | 4.9000 | 4.3100 | 4.4900 | -2.814% | 56,196 | -38.307% |
| 2026-06-25 | 4.4500 | 4.7700 | 4.1800 | 4.6200 | +3.820% | 121,968 | -40.043% |
| 2026-06-24 | 4.4000 | 4.7600 | 4.3400 | 4.4500 | +1.136% | 72,072 | -37.753% |
| 2026-06-23 | 4.6000 | 4.7769 | 4.3266 | 4.4000 | -9.091% | 89,844 | -37.045% |
| 2026-06-22 | 4.9700 | 5.1000 | 4.6700 | 4.8400 | +0.207% | 104,027 | -42.769% |
| 2026-06-18 | 5.5000 | 5.6700 | 4.6300 | 4.8300 | -7.115% | 488,928 | -42.650% |
| 2026-06-17 | 5.2000 | 5.5500 | 4.8600 | 5.2000 | +0.193% | 103,728 | -46.731% |
| 2026-06-16 | 5.0900 | 5.3000 | 5.0086 | 5.1900 | +2.976% | 76,654 | -46.628% |
| 2026-06-15 | 4.8900 | 5.3600 | 4.7900 | 5.0400 | +7.463% | 125,777 | -45.040% |
| 2026-06-12 | 4.7100 | 5.0565 | 4.4000 | 4.6900 | -3.299% | 149,740 | -40.938% |
| 2026-06-11 | 4.0000 | 4.8500 | 3.9005 | 4.8500 | +21.554% | 245,964 | -42.887% |
| 2026-06-10 | 4.4000 | 4.4200 | 3.8500 | 3.9900 | -9.524% | 583,088 | -30.576% |
| 2026-06-09 | 6.1200 | 6.1200 | 4.2200 | 4.4100 | -28.641% | 588,819 | -37.188% |
| 2026-06-08 | 6.3200 | 6.5596 | 6.0708 | 6.1800 | -0.162% | 272,886 | -55.178% |
| 2026-06-05 | 6.5000 | 6.8500 | 6.0500 | 6.1900 | -4.180% | 225,723 | -55.250% |
| 2026-06-04 | 6.7300 | 7.2269 | 6.3800 | 6.4600 | -5.000% | 221,358 | -57.121% |
| 2026-06-03 | 7.4900 | 7.4900 | 6.7400 | 6.8000 | -10.526% | 196,132 | -59.265% |
| 2026-06-02 | 7.6400 | 8.2600 | 7.2700 | 7.6000 | +2.013% | 212,180 | -63.553% |
| 2026-06-01 | 8.2400 | 8.5000 | 7.3800 | 7.4500 | -8.701% | 378,296 | -62.819% |
| 2026-05-29 | 8.6300 | 8.8599 | 8.1200 | 8.1600 | -3.887% | 60,399 | -66.054% |
| 2026-05-28 | 8.6900 | 8.9600 | 8.2300 | 8.4900 | -3.523% | 80,910 | -67.373% |
| 2026-05-27 | 9.0100 | 9.6310 | 8.6900 | 8.8000 | 0.000% | 101,584 | -68.523% |
| 2026-05-26 | 8.8900 | 9.2700 | 7.9000 | 8.8000 | +2.088% | 180,055 | -68.523% |
| 2026-05-22 | 9.0000 | 9.3750 | 8.5100 | 8.6200 | -4.222% | 88,998 | -67.865% |
| 2026-05-21 | 8.7400 | 9.1700 | 8.5700 | 9.0000 | +2.157% | 73,551 | -69.222% |
| 2026-05-20 | 9.0100 | 9.2200 | 8.5700 | 8.8100 | -4.447% | 102,854 | -68.558% |
| 2026-05-19 | 10.3100 | 10.3100 | 9.0300 | 9.2200 | -13.590% | 160,797 | -69.957% |
| 2026-05-18 | 10.2100 | 10.8000 | 10.0000 | 10.6700 | +4.098% | 54,018 | -74.039% |
| 2026-05-15 | 11.4000 | 11.5000 | 10.1200 | 10.2500 | -8.318% | 97,072 | -72.976% |
| 2026-05-14 | 10.3600 | 11.1900 | 10.1000 | 11.1800 | +8.228% | 55,120 | -75.224% |
| 2026-05-13 | 10.1000 | 11.4000 | 10.0100 | 10.3300 | +8.168% | 245,630 | -73.185% |
| 2026-05-12 | 11.0000 | 11.2900 | 9.5500 | 9.5500 | -15.412% | 270,320 | -70.995% |
| 2026-05-11 | 12.5000 | 13.8200 | 11.2900 | 11.2900 | -8.731% | 259,354 | -75.465% |
| 2026-05-08 | 14.9000 | 14.9000 | 11.4500 | 12.3700 | -17.258% | 260,535 | -77.607% |
| 2026-05-07 | 17.6400 | 17.6400 | 14.4400 | 14.9500 | -16.991% | 126,105 | -81.472% |
| 2026-05-06 | 18.0000 | 18.4500 | 17.4800 | 18.0100 | +2.563% | 26,361 | -84.620% |
| 2026-05-05 | 17.9400 | 18.5900 | 16.8000 | 17.5600 | -2.499% | 47,203 | -84.226% |
| 2026-05-04 | 18.2300 | 19.3800 | 17.7500 | 18.0100 | -2.279% | 45,821 | -84.620% |
| 2026-05-01 | 17.4200 | 18.9100 | 17.1800 | 18.4300 | +5.495% | 50,351 | -84.970% |
| 2026-04-30 | 17.0600 | 17.6400 | 15.7800 | 17.4700 | +4.548% | 46,973 | -84.144% |
| 2026-04-29 | 16.6500 | 17.1300 | 16.4876 | 16.7100 | -1.007% | 15,619 | -83.423% |
| 2026-04-28 | 16.5600 | 17.0500 | 15.5400 | 16.8800 | -0.059% | 24,108 | -83.590% |
| 2026-04-27 | 16.9000 | 17.0700 | 16.7050 | 16.8900 | +0.776% | 31,704 | -83.600% |
| 2026-04-24 | 16.6300 | 16.8100 | 15.8700 | 16.7600 | +1.453% | 43,662 | -83.473% |
| 2026-04-23 | 16.5200 | 17.0000 | 16.0000 | 16.5200 | +0.182% | 47,196 | -83.232% |
| 2026-04-22 | 15.4704 | 16.7499 | 15.2850 | 16.4900 | +10.080% | 47,946 | -83.202% |
| 2026-04-21 | 14.9200 | 15.6900 | 14.8000 | 14.9800 | -0.067% | 27,105 | -81.509% |
| 2026-04-20 | 15.8600 | 15.8600 | 14.7000 | 14.9900 | -8.206% | 65,556 | -81.521% |
| 2026-04-17 | 14.2600 | 16.5550 | 14.2600 | 16.3300 | +16.393% | 83,331 | -83.037% |
| 2026-04-16 | 14.2300 | 14.2600 | 13.5900 | 14.0300 | +0.143% | 153,057 | -80.257% |
| 2026-04-15 | 13.9900 | 14.2000 | 13.7000 | 14.0100 | -0.779% | 31,857 | -80.228% |
| 2026-04-14 | 13.7300 | 14.2300 | 13.4200 | 14.1200 | +4.981% | 58,458 | -80.382% |
| 2026-04-13 | 12.7200 | 13.7000 | 12.7200 | 13.4500 | +2.986% | 44,490 | -79.405% |
| 2026-04-10 | 12.2500 | 13.3800 | 11.8996 | 13.0600 | +7.049% | 82,493 | -78.790% |
| 2026-04-09 | 11.5000 | 12.6915 | 11.3890 | 12.2000 | +5.903% | 92,496 | -77.295% |
| 2026-04-08 | 13.0100 | 13.0950 | 11.5000 | 11.5200 | -4.793% | 265,507 | -75.955% |
| 2026-04-07 | 12.4900 | 12.5000 | 11.2200 | 12.1000 | -4.874% | 99,367 | -77.107% |
| 2026-04-06 | 12.1900 | 12.7200 | 12.0100 | 12.7200 | +6.981% | 62,433 | -78.223% |
| 2026-04-02 | 11.1600 | 11.9000 | 10.8400 | 11.8900 | +1.537% | 56,372 | -76.703% |
| 2026-04-01 | 12.1600 | 12.4500 | 11.6500 | 11.7100 | -2.008% | 57,521 | -76.345% |
| 2026-03-31 | 10.9800 | 12.3300 | 10.7900 | 11.9500 | +8.735% | 75,116 | -76.820% |
| 2026-03-30 | 10.9000 | 11.3638 | 10.5100 | 10.9900 | +0.826% | 44,142 | -74.795% |
| 2026-03-27 | 11.5100 | 12.1100 | 10.9000 | 10.9000 | -6.438% | 94,556 | -74.587% |
| 2026-03-26 | 13.3100 | 13.3100 | 11.2700 | 11.6500 | -12.142% | 164,349 | -76.223% |
| 2026-03-25 | 15.0200 | 15.2100 | 13.1100 | 13.2600 | -10.345% | 86,378 | -79.110% |
| 2026-03-24 | 13.5300 | 15.1750 | 13.5300 | 14.7900 | +6.022% | 139,305 | -81.271% |
| 2026-03-23 | 13.3000 | 14.5799 | 13.3000 | 13.9500 | +4.027% | 81,460 | -80.143% |
| 2026-03-20 | 14.0000 | 14.1300 | 13.2000 | 13.4100 | -4.283% | 109,233 | -79.344% |
| 2026-03-19 | 14.5000 | 14.5050 | 13.1650 | 14.0100 | -5.466% | 151,498 | -80.228% |
| 2026-03-18 | 15.2900 | 15.9800 | 14.5000 | 14.8200 | -2.307% | 132,365 | -81.309% |
| 2026-03-17 | 15.9200 | 16.4910 | 14.0052 | 15.1700 | -6.473% | 342,775 | -81.740% |
| 2026-03-16 | 18.7900 | 18.8000 | 15.8500 | 16.2200 | -22.132% | 396,699 | -82.922% |
| 2026-03-13 | 21.1400 | 22.0500 | 20.5500 | 20.8300 | +1.166% | 152,956 | -86.702% |
| 2026-03-12 | 20.9100 | 22.2110 | 20.2400 | 20.5900 | -0.867% | 59,839 | -86.547% |
| 2026-03-11 | 20.5000 | 21.0700 | 19.6000 | 20.7700 | +3.333% | 43,014 | -86.663% |
| 2026-03-10 | 18.8500 | 20.1053 | 18.8500 | 20.1000 | +7.257% | 68,920 | -86.219% |
| 2026-03-09 | 18.0300 | 19.0200 | 17.6500 | 18.7400 | +3.650% | 54,642 | -85.219% |
| 2026-03-06 | 18.4000 | 19.0600 | 18.0800 | 18.0800 | -3.676% | 23,345 | -84.679% |
| 2026-03-05 | 19.0300 | 19.6200 | 17.8800 | 18.7700 | -4.381% | 65,747 | -85.242% |
| 2026-03-04 | 18.6000 | 19.9600 | 18.6000 | 19.6300 | +5.424% | 47,764 | -85.889% |
| 2026-03-03 | 19.0600 | 19.0600 | 18.0000 | 18.6200 | -4.611% | 37,895 | -85.124% |
| 2026-03-02 | 19.0000 | 20.3900 | 18.2600 | 19.5200 | +1.245% | 74,873 | -85.809% |
| 2026-02-27 | 21.4500 | 21.5000 | 19.0500 | 19.2800 | -12.760% | 89,770 | -85.633% |
| 2026-02-26 | 23.4400 | 23.5742 | 21.8400 | 22.1000 | -5.757% | 41,346 | -87.466% |
| 2026-02-25 | 23.9600 | 25.0050 | 23.2500 | 23.4500 | -3.019% | 83,148 | -88.188% |
| 2026-02-24 | 22.4300 | 24.7050 | 22.4300 | 24.1800 | +6.053% | 35,755 | -88.544% |
| 2026-02-23 | 21.2700 | 23.2800 | 21.2700 | 22.8000 | +6.145% | 54,333 | -87.851% |
| 2026-02-20 | 22.7100 | 22.7100 | 21.1800 | 21.4800 | -4.363% | 45,243 | -87.104% |
| 2026-02-19 | 22.0000 | 22.6400 | 21.6500 | 22.4600 | +0.627% | 56,982 | -87.667% |
| 2026-02-18 | 24.2900 | 26.1205 | 22.1200 | 22.3200 | -5.464% | 96,535 | -87.590% |
| 2026-02-17 | 23.3200 | 24.1200 | 22.0115 | 23.6100 | +1.287% | 42,516 | -88.268% |
| 2026-02-13 | 23.9900 | 24.6800 | 22.4000 | 23.3100 | -4.192% | 172,367 | -88.117% |
| 2026-02-12 | 24.1500 | 26.8312 | 24.0250 | 24.3300 | +1.417% | 214,055 | -88.615% |
| 2026-02-11 | 22.9200 | 24.1800 | 20.8800 | 23.9900 | +4.123% | 273,641 | -88.454% |
| 2026-02-10 | 22.4400 | 23.7900 | 21.8400 | 23.0400 | +2.720% | 178,142 | -87.977% |
| 2026-02-09 | 18.1300 | 22.6572 | 18.1300 | 22.4300 | +26.795% | 356,841 | -87.650% |
| 2026-02-06 | 17.6300 | 17.8420 | 16.6550 | 17.6900 | +8.728% | 123,817 | -84.341% |
| 2026-02-05 | 16.3100 | 18.0250 | 16.0100 | 16.2700 | -2.924% | 187,408 | -82.975% |
| 2026-02-04 | 17.3600 | 17.8679 | 16.2950 | 16.7600 | -4.229% | 85,802 | -83.473% |
| 2026-02-03 | 17.8300 | 18.1100 | 15.3700 | 17.5000 | -2.832% | 287,073 | -84.171% |
| 2026-02-02 | 18.0200 | 18.7000 | 17.2300 | 18.0100 | -0.055% | 103,011 | -84.620% |
| 2026-01-30 | 20.2300 | 20.5800 | 17.6100 | 18.0200 | -14.231% | 177,342 | -84.628% |
| 2026-01-29 | 22.1300 | 22.5000 | 20.6800 | 21.0100 | -5.446% | 107,951 | -86.816% |
| 2026-01-28 | 23.1500 | 23.1500 | 21.3900 | 22.2200 | -3.139% | 160,514 | -87.534% |
| 2026-01-27 | 23.1400 | 23.2900 | 22.6100 | 22.9400 | -0.087% | 87,597 | -87.925% |
| 2026-01-26 | 21.6300 | 24.8000 | 21.6300 | 22.9600 | +4.745% | 149,711 | -87.936% |
| 2026-01-23 | 22.5900 | 22.6000 | 21.2200 | 21.9200 | -2.534% | 59,573 | -87.363% |
| 2026-01-22 | 22.9500 | 23.8000 | 22.3550 | 22.4900 | -1.532% | 77,324 | -87.683% |
| 2026-01-21 | 22.7100 | 23.5000 | 22.5600 | 22.8400 | -1.083% | 163,144 | -87.872% |
| 2026-01-20 | 22.4500 | 23.2900 | 22.1200 | 23.0900 | +0.304% | 96,992 | -88.003% |
| 2026-01-16 | 22.3400 | 24.0200 | 21.6000 | 23.0200 | +2.311% | 105,603 | -87.967% |
| 2026-01-15 | 21.1700 | 23.3000 | 21.0800 | 22.5000 | +8.959% | 168,016 | -87.689% |
| 2026-01-14 | 22.7100 | 23.1950 | 20.0100 | 20.6500 | -9.470% | 170,137 | -86.586% |
| 2026-01-13 | 26.5000 | 26.6400 | 22.5300 | 22.8100 | -14.505% | 152,553 | -87.856% |
| 2026-01-12 | 26.4100 | 27.3400 | 26.0000 | 26.6800 | +0.831% | 126,731 | -89.618% |
| 2026-01-09 | 28.1800 | 28.1800 | 26.4100 | 26.4600 | -5.769% | 89,296 | -89.531% |
| 2026-01-08 | 31.6800 | 32.8500 | 27.8100 | 28.0800 | -13.627% | 136,203 | -90.135% |
| 2026-01-07 | 29.1600 | 32.5200 | 27.5600 | 32.5100 | +11.221% | 201,598 | -91.480% |
| 2026-01-06 | 29.8400 | 30.2602 | 28.8700 | 29.2300 | -1.250% | 94,455 | -90.523% |
| 2026-01-05 | 28.0100 | 29.9900 | 27.4000 | 29.6000 | +5.601% | 87,502 | -90.642% |
| 2026-01-02 | 27.4400 | 28.5900 | 26.5500 | 28.0300 | +4.046% | 177,132 | -90.118% |
| 2025-12-31 | 27.0100 | 27.3950 | 26.4200 | 26.9400 | -0.883% | 77,944 | -89.718% |
| 2025-12-30 | 27.5700 | 28.4900 | 26.6500 | 27.1800 | -2.125% | 114,507 | -89.809% |
| 2025-12-29 | 27.5700 | 28.9500 | 27.5700 | 27.7700 | -1.769% | 171,899 | -90.025% |
| 2025-12-26 | 28.0000 | 28.7100 | 27.4500 | 28.2700 | +0.035% | 68,716 | -90.202% |
| 2025-12-24 | 28.1400 | 28.4950 | 27.7000 | 28.2600 | -0.981% | 56,133 | -90.198% |
| 2025-12-23 | 28.2000 | 30.3900 | 28.0637 | 28.5400 | -1.586% | 166,184 | -90.294% |
| 2025-12-22 | 27.9000 | 29.6400 | 27.2400 | 29.0000 | +4.467% | 213,700 | -90.448% |
| 2025-12-19 | 28.9900 | 29.3700 | 27.6800 | 27.7600 | -1.908% | 338,591 | -90.022% |
| 2025-12-18 | 26.6100 | 29.0800 | 26.6100 | 28.3000 | +6.152% | 229,064 | -90.212% |
| 2025-12-17 | 29.0200 | 29.0200 | 26.4600 | 26.6600 | -7.495% | 153,347 | -89.610% |
| 2025-12-16 | 27.8500 | 29.6450 | 27.8100 | 28.8200 | +1.801% | 435,976 | -90.389% |
| 2025-12-15 | 28.1900 | 28.9000 | 27.3500 | 28.3100 | -0.527% | 86,288 | -90.215% |
| 2025-12-12 | 28.3500 | 30.3900 | 27.6500 | 28.4600 | +0.388% | 140,395 | -90.267% |
| 2025-12-11 | 29.3000 | 29.3150 | 27.5000 | 28.3500 | -5.720% | 184,104 | -90.229% |
| 2025-12-10 | 28.6400 | 30.4000 | 27.9400 | 30.0700 | +3.654% | 233,106 | -90.788% |
| 2025-12-09 | 26.9900 | 29.6000 | 26.4750 | 29.0100 | +5.223% | 187,011 | -90.452% |
| 2025-12-08 | 29.0000 | 29.0000 | 27.3500 | 27.5700 | -3.534% | 121,937 | -89.953% |
| 2025-12-05 | 29.3600 | 29.6338 | 27.4200 | 28.5800 | -3.053% | 121,547 | -90.308% |
| 2025-12-04 | 28.3000 | 29.7900 | 28.3000 | 29.4800 | +4.539% | 87,121 | -90.604% |
| 2025-12-03 | 27.9000 | 28.7200 | 26.3200 | 28.2000 | -2.893% | 126,650 | -90.177% |
| 2025-12-02 | 26.9200 | 30.0000 | 26.8000 | 29.0400 | +8.723% | 161,688 | -90.461% |
| 2025-12-01 | 27.0000 | 27.2263 | 25.6800 | 26.7100 | -0.891% | 243,333 | -89.629% |
| 2025-11-28 | 28.4600 | 28.6200 | 25.9300 | 26.9500 | -8.020% | 181,726 | -89.722% |
| 2025-11-26 | 28.9800 | 29.7700 | 28.5300 | 29.3000 | +0.068% | 65,775 | -90.546% |
| 2025-11-25 | 28.7600 | 29.6000 | 27.7400 | 29.2800 | +1.000% | 155,144 | -90.540% |
| 2025-11-24 | 26.7500 | 29.5950 | 26.4100 | 28.9900 | +8.577% | 284,554 | -90.445% |
| 2025-11-21 | 23.6200 | 27.1000 | 23.3900 | 26.7000 | +10.697% | 438,149 | -89.625% |
| 2025-11-20 | 24.7200 | 26.4900 | 24.1200 | 24.1200 | +0.333% | 310,976 | -88.516% |
| 2025-11-19 | 24.3000 | 24.8900 | 23.0600 | 24.0400 | -0.866% | 142,325 | -88.478% |
| 2025-11-18 | 23.6000 | 24.8400 | 22.8000 | 24.2500 | +1.042% | 150,509 | -88.577% |
| 2025-11-17 | 24.8500 | 25.0700 | 23.8150 | 24.0000 | +0.042% | 159,113 | -88.458% |
| 2025-11-14 | 23.9200 | 26.1500 | 23.8000 | 23.9900 | -4.802% | 324,914 | -88.454% |
| 2025-11-13 | 25.0300 | 25.4400 | 24.2100 | 25.2000 | -0.943% | 253,999 | -89.008% |
| 2025-11-12 | 27.1200 | 29.0000 | 25.2500 | 25.4400 | -3.086% | 415,728 | -89.112% |
| 2025-11-11 | 22.8300 | 26.7200 | 22.6100 | 26.2500 | +17.188% | 375,150 | -89.448% |
| 2025-11-10 | 27.9800 | 28.2600 | 21.9800 | 22.4000 | -17.919% | 732,547 | -87.634% |
| 2025-11-07 | 28.4100 | 28.5500 | 25.5000 | 27.2900 | -1.587% | 331,605 | -89.850% |
| 2025-11-06 | 33.0000 | 33.0000 | 27.0900 | 27.7300 | -20.408% | 747,547 | -90.011% |
| 2025-11-05 | 32.7000 | 35.4800 | 23.0400 | 34.8400 | -6.016% | 1,455,152 | -92.049% |
| 2025-11-04 | 37.5000 | 38.7426 | 35.0600 | 37.0700 | -4.704% | 309,248 | -92.528% |
| 2025-11-03 | 40.4100 | 42.3500 | 37.5000 | 38.9000 | -3.665% | 163,473 | -92.879% |
| 2025-10-31 | 39.2700 | 41.9000 | 38.6300 | 40.3800 | +2.487% | 146,806 | -93.140% |
| 2025-10-30 | 40.2600 | 40.2600 | 37.3700 | 39.4000 | -1.746% | 200,435 | -92.970% |
| 2025-10-29 | 43.2600 | 43.4250 | 39.0000 | 40.1000 | -4.524% | 252,846 | -93.092% |
| 2025-10-28 | 45.0000 | 46.1900 | 42.0000 | 42.0000 | -8.696% | 149,666 | -93.405% |
| 2025-10-27 | 42.1400 | 47.2700 | 41.2000 | 46.0000 | +11.759% | 254,853 | -93.978% |
| 2025-10-24 | 46.1500 | 47.1163 | 40.8800 | 41.1600 | -7.547% | 588,653 | -93.270% |
| 2025-10-23 | 49.0000 | 49.0000 | 43.8000 | 44.5200 | -8.920% | 312,082 | -93.778% |
| 2025-10-22 | 49.9600 | 50.2100 | 44.6206 | 48.8800 | -1.193% | 226,981 | -94.333% |
| 2025-10-21 | 50.0200 | 51.0000 | 49.2100 | 49.4700 | -0.722% | 83,930 | -94.401% |
| 2025-10-20 | 52.5100 | 52.5100 | 49.1000 | 49.8300 | -3.130% | 192,389 | -94.441% |
| 2025-10-17 | 54.0000 | 54.0000 | 50.2500 | 51.4400 | -4.829% | 113,093 | -94.615% |
| 2025-10-16 | 55.2100 | 56.2800 | 52.6700 | 54.0500 | -1.007% | 98,276 | -94.875% |
| 2025-10-15 | 52.7900 | 55.8000 | 51.5000 | 54.6000 | +6.019% | 191,216 | -94.927% |
| 2025-10-14 | 53.3800 | 54.4600 | 48.8660 | 51.5000 | -0.656% | 316,896 | -94.621% |
| 2025-10-13 | 51.9500 | 58.0000 | 50.3400 | 51.8400 | +6.733% | 377,266 | -94.657% |
| 2025-10-10 | 60.4100 | 61.5000 | 47.6000 | 48.5700 | -20.728% | 546,367 | -94.297% |
| 2025-10-09 | 57.1400 | 61.8500 | 55.6001 | 61.2700 | +7.870% | 289,181 | -95.479% |
| 2025-10-08 | 59.4500 | 59.4500 | 55.1896 | 56.8000 | -1.028% | 120,255 | -95.123% |
| 2025-10-07 | 57.8000 | 59.9000 | 55.9000 | 57.3900 | +2.263% | 225,484 | -95.173% |
| 2025-10-06 | 50.9400 | 56.6100 | 50.6600 | 56.1200 | +12.918% | 496,298 | -95.064% |
| 2025-10-03 | 50.6000 | 52.0000 | 47.5500 | 49.7000 | +0.141% | 121,414 | -94.427% |
| 2025-10-02 | 50.0000 | 50.4500 | 47.9900 | 49.6300 | -0.601% | 123,515 | -94.419% |
| 2025-10-01 | 45.8800 | 50.0000 | 45.7700 | 49.9300 | +9.065% | 203,023 | -94.452% |
| 2025-09-30 | 47.9800 | 48.0700 | 43.8000 | 45.7800 | -3.985% | 181,862 | -93.949% |
| 2025-09-29 | 44.4000 | 47.9900 | 44.1800 | 47.6800 | +7.074% | 180,948 | -94.190% |
| 2025-09-26 | 47.6100 | 47.6100 | 42.2053 | 44.5300 | -3.573% | 292,133 | -93.779% |
| 2025-09-25 | 45.2500 | 47.4500 | 44.0000 | 46.1800 | -2.223% | 249,290 | -94.002% |
| 2025-09-24 | 49.0600 | 49.5291 | 46.8100 | 47.2300 | -5.313% | 158,989 | -94.135% |
| 2025-09-23 | 50.9900 | 51.0000 | 46.7800 | 49.8800 | -2.768% | 219,638 | -94.447% |
| 2025-09-22 | 47.1000 | 51.5500 | 46.4900 | 51.3000 | +6.875% | 470,596 | -94.600% |
| 2025-09-19 | 46.4000 | 48.0000 | 46.0200 | 48.0000 | +3.448% | 215,973 | -94.229% |
| 2025-09-18 | 46.9400 | 49.5576 | 45.7431 | 46.4000 | -2.603% | 257,082 | -94.030% |
| 2025-09-17 | 47.0800 | 48.5000 | 45.2000 | 47.6400 | +1.860% | 318,188 | -94.186% |
| 2025-09-16 | 48.4800 | 48.4900 | 43.3100 | 46.7700 | -3.228% | 442,041 | -94.077% |
| 2025-09-15 | 48.7900 | 49.8000 | 46.5000 | 48.3300 | -4.505% | 351,832 | -94.269% |
| 2025-09-12 | 48.2500 | 50.9997 | 48.0000 | 50.6100 | +1.200% | 188,415 | -94.527% |
| 2025-09-11 | 51.7900 | 52.2250 | 46.5500 | 50.0100 | -3.456% | 352,566 | -94.461% |
| 2025-09-10 | 51.2200 | 54.9000 | 50.3600 | 51.8000 | +1.688% | 455,787 | -94.653% |
| 2025-09-09 | 47.3500 | 51.0000 | 47.3500 | 50.9400 | +6.125% | 243,086 | -94.562% |
| 2025-09-08 | 50.2000 | 55.5500 | 45.8200 | 48.0000 | -3.962% | 698,212 | -94.229% |
| 2025-09-05 | 50.0100 | 55.9900 | 49.0700 | 49.9800 | -1.128% | 403,705 | -94.458% |
| 2025-09-04 | 52.0000 | 53.1800 | 47.4483 | 50.5500 | -5.813% | 554,970 | -94.520% |
| 2025-09-03 | 48.4600 | 53.7900 | 47.1100 | 53.6700 | +10.751% | 659,651 | -94.839% |
| 2025-09-02 | 42.0850 | 49.9600 | 41.8122 | 48.4600 | +7.689% | 744,643 | -94.284% |
| 2025-08-29 | 38.8000 | 45.0000 | 38.1000 | 45.0000 | +18.546% | 755,012 | -93.844% |
| 2025-08-28 | 37.7000 | 39.4500 | 36.3500 | 37.9600 | +1.579% | 203,278 | -92.703% |
| 2025-08-27 | 39.9900 | 39.9999 | 37.1100 | 37.3700 | -7.339% | 195,061 | -92.588% |
| 2025-08-26 | 38.2200 | 41.8700 | 36.2000 | 40.3300 | +2.647% | 456,687 | -93.132% |
| 2025-08-25 | 38.7900 | 39.8500 | 36.0700 | 39.2900 | -1.824% | 698,333 | -92.950% |
| 2025-08-22 | 41.0000 | 45.4500 | 39.1500 | 40.0200 | +0.050% | 656,762 | -93.078% |
| 2025-08-21 | 38.0600 | 40.4900 | 37.4600 | 40.0000 | +2.119% | 359,515 | -93.075% |
| 2025-08-20 | 38.5500 | 43.6900 | 38.0500 | 39.1700 | -0.026% | 726,342 | -92.928% |
| 2025-08-19 | 38.1000 | 42.0100 | 36.0001 | 39.1800 | -9.890% | 918,334 | -92.930% |
| 2025-08-18 | 34.2000 | 43.9300 | 34.2000 | 43.4800 | +28.411% | 1,098,681 | -93.629% |
| 2025-08-15 | 35.0000 | 35.9832 | 32.3300 | 33.8600 | -3.560% | 271,649 | -91.819% |
| 2025-08-14 | 34.0000 | 36.5000 | 34.0000 | 35.1100 | +1.007% | 428,827 | -92.111% |
| 2025-08-13 | 35.0000 | 38.5900 | 32.8609 | 34.7600 | +1.519% | 1,030,358 | -92.031% |
| 2025-08-12 | 30.8300 | 35.3800 | 30.4101 | 34.2400 | +7.673% | 698,761 | -91.910% |
| 2025-08-11 | 25.5500 | 31.9287 | 25.5000 | 31.8000 | +27.968% | 870,300 | -91.289% |
| 2025-08-08 | 25.2500 | 25.2500 | 23.1000 | 24.8500 | +2.263% | 273,693 | -88.853% |
| 2025-08-07 | 25.5000 | 27.8600 | 24.1000 | 24.3000 | -4.066% | 621,218 | -88.601% |
| 2025-08-06 | 24.8800 | 25.7700 | 22.0000 | 25.3300 | +5.278% | 998,452 | -89.064% |
| 2025-08-05 | 17.7000 | 24.4400 | 17.6400 | 24.0600 | +38.117% | 1,250,594 | -88.487% |
| 2025-08-04 | 16.2900 | 19.2600 | 16.1800 | 17.4200 | +34.000% | 1,305,005 | -84.099% |
| 2025-08-01 | 12.7000 | 13.1700 | 12.1100 | 13.0000 | -3.418% | 156,753 | -78.692% |
| 2025-07-31 | 12.0200 | 13.8000 | 12.0200 | 13.4600 | +11.240% | 321,743 | -79.421% |
| 2025-07-30 | 12.3100 | 13.0100 | 12.0200 | 12.1000 | -3.739% | 96,735 | -77.107% |
| 2025-07-29 | 13.8300 | 14.0251 | 12.5100 | 12.5700 | -8.449% | 244,658 | -77.963% |
| 2025-07-28 | 11.6700 | 13.7900 | 11.1608 | 13.7300 | +23.360% | 476,873 | -79.825% |
| 2025-07-25 | 11.3100 | 11.7467 | 10.5778 | 11.1300 | -1.938% | 209,816 | -75.112% |
| 2025-07-24 | 11.6500 | 12.2900 | 11.1700 | 11.3500 | -6.584% | 195,898 | -75.595% |
| 2025-07-23 | 11.8300 | 12.8500 | 11.1800 | 12.1500 | +1.589% | 271,054 | -77.202% |
| 2025-07-22 | 12.6200 | 12.9600 | 10.4200 | 11.9600 | -7.359% | 587,683 | -76.839% |
| 2025-07-21 | 13.8300 | 13.8300 | 12.5300 | 12.9100 | -2.123% | 415,041 | -78.544% |
| 2025-07-18 | 14.1000 | 14.1900 | 12.6100 | 13.1900 | -6.982% | 381,361 | -78.999% |
| 2025-07-17 | 14.3900 | 15.8500 | 13.2100 | 14.1800 | +9.498% | 1,282,614 | -80.465% |
| 2025-07-16 | 13.7200 | 14.3000 | 12.3800 | 12.9500 | -7.500% | 876,485 | -78.610% |
| 2025-07-15 | 10.1000 | 14.9900 | 9.8000 | 14.0000 | +46.290% | 2,593,925 | -80.214% |
| 2025-07-14 | 9.9300 | 10.6900 | 8.8900 | 9.5700 | -7.267% | 1,073,744 | -71.055% |
| 2025-07-11 | 6.4800 | 10.4544 | 6.4800 | 10.3200 | +69.458% | 3,055,078 | -73.159% |
| 2025-07-10 | 5.9800 | 6.4778 | 5.6665 | 6.0900 | +9.730% | 596,798 | -54.516% |
| 2025-07-09 | 6.2200 | 6.3700 | 5.4300 | 5.5500 | +8.398% | 1,497,957 | -50.090% |
| 2025-07-08 | 4.3000 | 7.2200 | 3.9900 | 5.1200 | +47.126% | 15,141,962 | -45.898% |
| 2025-07-07 | 2.9800 | 3.7199 | 2.9200 | 3.4800 | +16.779% | 294,690 | -20.402% |
| 2025-07-03 | 2.9600 | 3.0400 | 2.8600 | 2.9800 | +7.971% | 32,314 | -7.047% |
| 2025-07-02 | 2.8000 | 2.8600 | 2.6200 | 2.7600 | -2.128% | 14,898 | +0.362% |
| 2025-07-01 | 2.7100 | 2.9702 | 2.5600 | 2.8200 | +6.015% | 38,483 | -1.773% |
| 2025-06-30 | 2.5000 | 2.7700 | 2.5000 | 2.6600 | +4.314% | 33,570 | +4.135% |
| 2025-06-27 | 2.6500 | 2.7500 | 2.5200 | 2.5500 | -5.204% | 15,846 | +8.627% |
| 2025-06-26 | 2.5600 | 2.8000 | 2.5400 | 2.6900 | +6.746% | 43,818 | +2.974% |
| 2025-06-25 | 2.4500 | 2.5500 | 2.4400 | 2.5200 | +3.279% | 10,743 | +9.921% |
| 2025-06-24 | 2.4600 | 2.5991 | 2.4400 | 2.4400 | 0.000% | 25,327 | +13.525% |
| 2025-06-23 | 2.4700 | 2.5700 | 2.3700 | 2.4400 | +0.412% | 17,557 | +13.525% |
| 2025-06-20 | 2.5000 | 2.6107 | 2.3600 | 2.4300 | +1.674% | 20,324 | +13.992% |
| 2025-06-18 | 2.2800 | 2.4000 | 2.2800 | 2.3900 | +5.055% | 47,125 | +15.900% |
| 2025-06-17 | 2.3000 | 2.3550 | 2.2500 | 2.2750 | -1.515% | 12,732 | +21.758% |
| 2025-06-16 | 2.3300 | 2.4400 | 2.3000 | 2.3100 | 0.000% | 10,906 | +19.913% |
| 2025-06-13 | 2.3500 | 2.3690 | 2.3000 | 2.3100 | -3.347% | 16,108 | +19.913% |
| 2025-06-12 | 2.4300 | 2.4490 | 2.3600 | 2.3900 | -2.449% | 8,632 | +15.900% |
| 2025-06-11 | 2.3800 | 2.4500 | 2.3700 | 2.4500 | +1.240% | 17,477 | +13.061% |
| 2025-06-10 | 2.3600 | 2.4300 | 2.3600 | 2.4200 | +0.415% | 6,748 | +14.463% |
| 2025-06-09 | 2.4000 | 2.4680 | 2.3600 | 2.4100 | +1.688% | 17,216 | +14.938% |
| 2025-06-06 | 2.4300 | 2.4800 | 2.3300 | 2.3700 | -4.435% | 19,355 | +16.878% |
| 2025-06-05 | 2.4000 | 2.4800 | 2.3400 | 2.4800 | +2.479% | 8,250 | +11.694% |
| 2025-06-04 | 2.4600 | 2.5900 | 2.3800 | 2.4200 | -2.024% | 14,337 | +14.463% |
| 2025-06-03 | 2.3100 | 2.5000 | 2.3100 | 2.4700 | +4.661% | 23,140 | +12.146% |
| 2025-06-02 | 2.4800 | 2.5785 | 2.3500 | 2.3600 | -6.903% | 22,437 | +17.373% |
| 2025-05-30 | 2.4400 | 2.6099 | 2.4300 | 2.5350 | +3.049% | 14,255 | +9.270% |
| 2025-05-29 | 2.5000 | 2.6000 | 2.4600 | 2.4600 | -1.600% | 17,380 | +12.602% |
| 2025-05-28 | 2.4800 | 2.5498 | 2.4400 | 2.5000 | 0.000% | 17,392 | +10.800% |