ZEPP
Zepp Health Corporation
stockNYSEADR
At CloseNov 13, 2026 3:59:49 PM EST
2.77USD+10.359%(+0.26)136,486
Pre-marketNov 13, 2026 9:01:30 AM EST
2.80USD+11.554%(+0.29)
After-hoursNov 13, 2026 4:10:30 PM EST
2.78USD+0.361%(+0.01)
ZEPP Exchange Volume Summary · 2026-11-13
ZEPP’s Lit Exchange Volume on 2026-11-13 was 78,312, which is 57.38% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 56.25% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 42.62% | 58,166 | 43.75% |
| NYSE | 36.29% | 49,523 | 25.67% |
| Nasdaq GSM | 6.34% | 8,658 | 5.40% |
| NYSE Arca | 5.21% | 7,113 | 6.77% |
| IEX | 2.95% | 4,022 | 4.69% |
| Cboe EDGX | 2.66% | 3,636 | 7.36% |
| Cboe BZX | 1.87% | 2,550 | 1.83% |
| Cboe BYX | 1.16% | 1,589 | 1.02% |
| MEMX | 0.60% | 820 | 0.88% |
| NYSE American | 0.22% | 300 | 0.44% |
| Cboe EDGA | 0.07% | 100 | 0.74% |
| CHX | 0.00% | 1 | 0.37% |
ZEPP Volume by Exchange
Loading…
ZEPP Volume by Exchange
Loading…
ZEPP Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | NYSE Arca | IEX | Cboe EDGX | Cboe BZX | Cboe BYX | MEMX | NYSE American | Cboe EDGA | CHX | NYSE National | Nasdaq BX | TXSE | MIAX Pearl | Nasdaq PHLX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 42.62 | 36.29 | 6.34 | 5.21 | 2.95 | 2.66 | 1.87 | 1.16 | 0.60 | 0.22 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 29.39 | 45.70 | 5.21 | 7.17 | 2.85 | 6.88 | 0.48 | 0.23 | 1.84 | 0.01 | 0.11 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 45.20 | 21.80 | 6.80 | 13.01 | 0.88 | 10.36 | 0.79 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 28.83 | 44.51 | 6.21 | 8.02 | 3.32 | 7.51 | 0.37 | 0.62 | 0.10 | 0.00 | 0.44 | 0.01 | 0.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 36.87 | 21.42 | 7.04 | 16.65 | 2.60 | 9.51 | 2.31 | 1.51 | 1.96 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 31.73 | 35.64 | 3.58 | 14.64 | 9.25 | 3.19 | 0.84 | 0.41 | 0.29 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 29.50 | 50.99 | 3.61 | 4.11 | 3.00 | 0.92 | 0.00 | 2.78 | 3.66 | 0.16 | 0.00 | 0.00 | 0.16 | 0.00 | 0.16 | 0.27 | 0.49 | 0.17 | 0.00 |
| 2026-11-04 | 44.14 | 17.38 | 3.40 | 10.03 | 4.60 | 12.03 | 2.52 | 0.00 | 0.32 | 1.29 | 2.95 | 1.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 |
| 2026-11-03 | 51.25 | 18.93 | 4.21 | 11.37 | 6.36 | 1.78 | 1.56 | 0.19 | 0.85 | 0.00 | 0.53 | 0.69 | 1.85 | 0.00 | 0.00 | 0.30 | 0.13 | 0.01 | 0.00 |
| 2026-11-02 | 37.34 | 37.33 | 6.33 | 6.55 | 4.18 | 2.23 | 2.12 | 0.25 | 0.24 | 0.51 | 0.96 | 1.10 | 0.02 | 0.23 | 0.26 | 0.15 | 0.18 | 0.00 | 0.00 |
| 2026-10-30 | 40.72 | 15.05 | 8.74 | 4.83 | 5.12 | 13.23 | 2.29 | 1.30 | 0.54 | 2.81 | 0.78 | 0.29 | 0.00 | 0.07 | 0.00 | 1.02 | 1.59 | 1.62 | 0.00 |
| 2026-10-29 | 37.65 | 17.93 | 8.51 | 7.26 | 3.79 | 12.31 | 2.90 | 1.48 | 0.66 | 0.54 | 2.75 | 2.55 | 0.00 | 0.00 | 0.00 | 1.22 | 0.39 | 0.05 | 0.00 |
| 2026-10-28 | 31.48 | 28.33 | 3.91 | 8.26 | 5.51 | 17.13 | 3.15 | 0.00 | 0.47 | 0.65 | 0.63 | 0.25 | 0.00 | 0.00 | 0.00 | 0.08 | 0.17 | 0.00 | 0.00 |
| 2026-10-27 | 46.58 | 19.30 | 5.91 | 9.59 | 5.64 | 2.69 | 1.81 | 0.70 | 1.03 | 0.42 | 3.24 | 0.53 | 0.39 | 1.22 | 0.00 | 0.24 | 0.64 | 0.08 | 0.00 |
| 2026-10-26 | 45.80 | 15.19 | 10.36 | 5.26 | 7.61 | 6.86 | 2.15 | 0.46 | 0.66 | 0.57 | 1.92 | 1.67 | 0.00 | 0.09 | 0.00 | 0.02 | 1.39 | 0.00 | 0.00 |
| 2026-10-23 | 35.40 | 19.39 | 2.99 | 12.36 | 6.43 | 13.00 | 3.65 | 3.74 | 0.20 | 0.19 | 0.89 | 0.16 | 0.00 | 0.28 | 0.00 | 0.87 | 0.45 | 0.00 | 0.00 |
| 2026-10-22 | 53.05 | 17.45 | 7.13 | 4.24 | 7.78 | 2.59 | 1.40 | 1.16 | 1.99 | 0.95 | 1.38 | 0.18 | 0.00 | 0.34 | 0.00 | 0.24 | 0.13 | 0.00 | 0.00 |
| 2026-10-21 | 49.97 | 12.43 | 7.42 | 5.26 | 6.73 | 11.67 | 2.76 | 0.70 | 1.86 | 0.36 | 0.29 | 0.12 | 0.04 | 0.00 | 0.00 | 0.27 | 0.13 | 0.00 | 0.00 |
| 2026-10-20 | 61.53 | 23.86 | 3.18 | 2.62 | 1.96 | 2.52 | 1.68 | 1.20 | 0.87 | 0.17 | 0.24 | 0.00 | 0.00 | 0.06 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00 |
| 2026-10-19 | 44.18 | 19.39 | 6.33 | 4.39 | 9.62 | 12.68 | 0.69 | 0.45 | 0.53 | 0.05 | 0.18 | 0.00 | 0.90 | 0.55 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00 |
| 2026-10-16 | 52.43 | 27.21 | 2.15 | 1.88 | 3.74 | 7.37 | 0.55 | 0.21 | 1.55 | 0.00 | 0.28 | 0.00 | 0.61 | 0.76 | 0.00 | 0.94 | 0.33 | 0.00 | 0.00 |
| 2026-10-15 | 45.32 | 33.38 | 3.03 | 4.18 | 4.87 | 1.80 | 3.54 | 0.57 | 0.58 | 0.51 | 0.45 | 0.00 | 0.07 | 0.45 | 0.00 | 0.91 | 0.33 | 0.00 | 0.00 |
| 2026-10-14 | 46.18 | 17.12 | 5.39 | 1.43 | 2.46 | 17.03 | 2.56 | 4.99 | 0.83 | 0.00 | 0.00 | 0.00 | 0.52 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 75.30 | 13.86 | 0.95 | 0.63 | 1.10 | 4.14 | 0.58 | 1.35 | 1.29 | 0.01 | 0.01 | 0.00 | 0.51 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 56.10 | 16.06 | 2.34 | 2.65 | 10.45 | 6.55 | 4.31 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.34 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |