Dark

Check out our Level2View

ZEPP
Zepp Health Corporation
stock NYSE ADR

At Close

Aug 8, 2025 3:59:30 PM EDT

24.85USD+2.263%(+0.55)273,693

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 8, 2025 9:28:30 AM EDT

25.10USD+3.292%(+0.80)5,784

After-hours

Aug 8, 2025 4:33:30 PM EDT

24.20USD-2.616%(-0.65)104

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
201	26	41	354

ZEPP Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

ZEPP Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ZEPP Dec 19, 2025 Exp. - Max Pain @ $12.50

Puts

Calls

ZEPP Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	3.50	0%	1	1	08-05	ZEPP251219C00035000
30.00 C	6.50	0%	1	1	08-07	ZEPP251219C00030000
25.00 C	7.59	+3.97%	10	24	08-07	ZEPP251219C00025000
22.50 C	0	0%	0			ZEPP251219C00022500
20.00 C	6.90	+58.62%	12	17	08-06	ZEPP251219C00020000
17.50 C	2.00	-33.33%	5	7	07-24	ZEPP251219C00017500
15.00 C	12.20	+100.00%	10	13	08-07	ZEPP251219C00015000
12.50 C	12.70	+73.97%	1	18	08-07	ZEPP251219C00012500
10.00 C	14.90	+72.85%	10	31	08-05	ZEPP251219C00010000
7.50 C	10.20	+56.92%	30	10	08-04	ZEPP251219C00007500
5.00 C	13.30	+60.24%	3	83	08-04	ZEPP251219C00005000
2.50 C	11.18	-7.60%	1	22	07-31	ZEPP251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ZEPP251219P00035000
30.00 P	10.50	-1.59%	4	5	08-07	ZEPP251219P00030000
25.00 P	7.51	+2.88%	14	36	08-07	ZEPP251219P00025000
22.50 P	6.40	+6.67%	11	13	08-06	ZEPP251219P00022500
20.00 P	4.70	-32.86%	9	10	08-05	ZEPP251219P00020000
17.50 P	4.80	-31.43%	1	11	08-04	ZEPP251219P00017500
15.00 P	5.67	+11.18%	25	26	07-22	ZEPP251219P00015000
12.50 P	1.45	-34.09%	9	60	08-05	ZEPP251219P00012500
10.00 P	0.75	-5.06%	1	21	08-07	ZEPP251219P00010000
7.50 P	0.48	-53.40%	2	25	08-04	ZEPP251219P00007500
5.00 P	0.35	-12.50%	15	63	08-04	ZEPP251219P00005000
2.50 P	0.04	-20.00%	10	125	08-07	ZEPP251219P00002500

Share