Dark

Check out our Dark Pool Levels

ZEPP
Zepp Health Corporation
stock NYSE ADR

At Close

Aug 8, 2025 3:59:30 PM EDT

24.85USD+2.263%(+0.55)273,693

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 8, 2025 9:28:30 AM EDT

25.10USD+3.292%(+0.80)5,784

After-hours

Aug 8, 2025 4:33:30 PM EDT

24.20USD-2.616%(-0.65)104

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
463	408	46	4,350

ZEPP Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

ZEPP Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

ZEPP Aug 15, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

ZEPP Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.33	-26.67%	77	203	08-07	ZEPP250815C00035000
30.00 C	1.23	+36.67%	33	62	08-07	ZEPP250815C00030000
25.00 C	1.95	-27.78%	12	143	08-07	ZEPP250815C00025000
22.50 C	3.60	+10.43%	8	17	08-06	ZEPP250815C00022500
20.00 C	5.10	-12.07%	5	105	08-07	ZEPP250815C00020000
17.50 C	8.00	+17.65%	10	27	08-06	ZEPP250815C00017500
15.00 C	12.51	+21.46%	1	96	08-07	ZEPP250815C00015000
12.50 C	13.37	+2.85%	11	98	08-07	ZEPP250815C00012500
10.00 C	13.10	+74.67%	10	57	08-05	ZEPP250815C00010000
7.50 C	4.56	-5.98%	4	37	07-23	ZEPP250815C00007500
5.00 C	9.10	+391.89%	2	22	07-17	ZEPP250815C00005000
2.50 C	10.12	+2,791.43%	3	4	07-18	ZEPP250815C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	12.50	+6.84%	5	5	08-06	ZEPP250815P00035000
30.00 P	7.19	0%	5	5	08-05	ZEPP250815P00030000
25.00 P	3.20	+28.00%	27	36	08-07	ZEPP250815P00025000
22.50 P	1.40	-6.67%	21	34	08-07	ZEPP250815P00022500
20.00 P	0.74	-9.76%	16	141	08-07	ZEPP250815P00020000
17.50 P	0.23	-23.33%	3	254	08-07	ZEPP250815P00017500
15.00 P	0.17	+41.67%	8	403	08-07	ZEPP250815P00015000
12.50 P	0.05	0.00%	1	480	08-07	ZEPP250815P00012500
10.00 P	0.05	-50.00%	31	512	08-06	ZEPP250815P00010000
7.50 P	0.05	0.00%	15	1,297	08-06	ZEPP250815P00007500
5.00 P	0.04	-20.00%	44	949	08-04	ZEPP250815P00005000
2.50 P	0.05	0.00%	3	280	08-04	ZEPP250815P00002500

Share