Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ZCSH
The Zcash ETF
stock NYSE ETF

At Close
Sep 30, 2026 3:59:59 PM EDT
37.86USD+2.324%(+0.86)1,459,901
37.81Bid   37.94Ask   0.13Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
39.70USD+7.297%(+2.70)90,957
After-hours
Sep 30, 2026 4:55:30 PM EDT
37.84USD-0.051%(-0.02)11,407
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0964550


ZCSH Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ZCSH Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ZCSH Mar 19, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


ZCSH Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C19.60-18.33%517509-29ZCSH270319C00180000
175.00 C00%0ZCSH270319C00175000
170.00 C00%0ZCSH270319C00170000
165.00 C00%0ZCSH270319C00165000
160.00 C23.43-15.11%102209-29ZCSH270319C00160000
155.00 C29.730%1109-21ZCSH270319C00155000
150.00 C25.50-17.74%149109-29ZCSH270319C00150000
145.00 C32.000%3309-17ZCSH270319C00145000
140.00 C39.14+11.83%1609-23ZCSH270319C00140000
135.00 C37.50+7.05%3409-21ZCSH270319C00135000
130.00 C41.54+4.90%2609-25ZCSH270319C00130000
129.00 C38.320%3309-22ZCSH270319C00129000
128.00 C00%0ZCSH270319C00128000
127.00 C00%0ZCSH270319C00127000
126.00 C00%0ZCSH270319C00126000
125.00 C40.60+13.41%1609-25ZCSH270319C00125000
124.00 C40.00-5.44%1209-28ZCSH270319C00124000
123.00 C00%0ZCSH270319C00123000
122.00 C00%0ZCSH270319C00122000
121.00 C38.800%1109-21ZCSH270319C00121000
120.00 C40.20+3.05%11009-24ZCSH270319C00120000
119.00 C00%0ZCSH270319C00119000
118.00 C40.20+5.26%11109-24ZCSH270319C00118000
117.00 C00%0ZCSH270319C00117000
116.00 C00%0ZCSH270319C00116000
115.00 C44.03+17.92%51209-21ZCSH270319C00115000
114.00 C00%0ZCSH270319C00114000
113.00 C00%0ZCSH270319C00113000
112.00 C35.200%1109-29ZCSH270319C00112000
111.00 C00%0ZCSH270319C00111000
110.00 C43.62+0.23%42109-23ZCSH270319C00110000
109.00 C35.73-15.93%104109-29ZCSH270319C00109000
108.00 C40.37+23.08%21109-28ZCSH270319C00108000
107.00 C00%0ZCSH270319C00107000
106.00 C34.000%5509-16ZCSH270319C00106000
105.00 C41.59-10.79%32009-28ZCSH270319C00105000
104.00 C37.27+12.29%5509-29ZCSH270319C00104000
103.00 C32.080%2209-09ZCSH270319C00103000
102.00 C00%0ZCSH270319C00102000
101.00 C00%0ZCSH270319C00101000
100.00 C39.84-17.69%22209-29ZCSH270319C00100000
99.00 C00%0ZCSH270319C00099000
98.00 C47.01+0.28%20809-23ZCSH270319C00098000
97.00 C48.00+51.42%12609-18ZCSH270319C00097000
96.00 C00%0ZCSH270319C00096000
95.00 C46.60-11.76%221409-28ZCSH270319C00095000
94.00 C33.000%40409-08ZCSH270319C00094000
93.00 C48.00+54.84%5509-18ZCSH270319C00093000
92.00 C00%0ZCSH270319C00092000
91.00 C50.50+50.75%3409-17ZCSH270319C00091000
90.00 C45.000%252509-29ZCSH270319C00090000
89.00 C00%0ZCSH270319C00089000
88.00 C00%0ZCSH270319C00088000
87.00 C00%0ZCSH270319C00087000
86.00 C38.50+8.15%1109-09ZCSH270319C00086000
85.00 C00%0ZCSH270319C00085000
84.00 C00%0ZCSH270319C00084000
83.00 C00%0ZCSH270319C00083000
82.00 C33.690%6609-14ZCSH270319C00082000
81.00 C00%0ZCSH270319C00081000
80.00 C57.00+2.33%1809-24ZCSH270319C00080000
79.00 C00%0ZCSH270319C00079000
78.00 C00%0ZCSH270319C00078000
77.00 C00%0ZCSH270319C00077000
76.00 C00%0ZCSH270319C00076000
75.00 C00%0ZCSH270319C00075000
74.00 C00%0ZCSH270319C00074000
73.00 C00%0ZCSH270319C00073000
72.00 C00%0ZCSH270319C00072000
71.00 C00%0ZCSH270319C00071000
70.00 C63.04+9.41%414609-22ZCSH270319C00070000
65.00 C60.77-9.46%11009-28ZCSH270319C00065000
60.00 C63.88-4.41%1309-28ZCSH270319C00060000
58.33 C00%0ZCSH270319C00058330
56.67 C00%0ZCSH270319C00056670
55.00 C66.95+9.75%202309-18ZCSH270319C00055000
53.33 C00%0ZCSH270319C00053330
51.67 C00%0ZCSH270319C00051670
50.00 C00%0ZCSH270319C00050000
48.33 C00%0ZCSH270319C00048330
46.67 C00%0ZCSH270319C00046670
45.00 C00%0ZCSH270319C00045000
43.33 C00%0ZCSH270319C00043330
43.00 C00%0ZCSH270319C00043000
42.67 C00%0ZCSH270319C00042670
42.33 C00%0ZCSH270319C00042330
42.00 C00%0ZCSH270319C00042000
41.67 C00%0ZCSH270319C00041670
41.33 C00%0ZCSH270319C00041330
41.00 C00%0ZCSH270319C00041000
40.67 C00%0ZCSH270319C00040670
40.33 C00%0ZCSH270319C00040330
40.00 C00%0ZCSH270319C00040000
39.67 C00%0ZCSH270319C00039670
39.33 C00%0ZCSH270319C00039330
39.00 C00%0ZCSH270319C00039000
38.67 C00%0ZCSH270319C00038670
38.33 C00%0ZCSH270319C00038330
38.00 C00%0ZCSH270319C00038000
37.67 C00%0ZCSH270319C00037670
37.33 C00%0ZCSH270319C00037330
37.00 C00%0ZCSH270319C00037000
36.67 C00%0ZCSH270319C00036670
36.33 C00%0ZCSH270319C00036330
36.00 C00%0ZCSH270319C00036000
35.67 C00%0ZCSH270319C00035670
35.33 C00%0ZCSH270319C00035330
35.00 C00%0ZCSH270319C00035000
34.67 C00%0ZCSH270319C00034670
34.33 C00%0ZCSH270319C00034330
34.00 C00%0ZCSH270319C00034000
33.67 C00%0ZCSH270319C00033670
33.33 C00%0ZCSH270319C00033330
33.00 C00%0ZCSH270319C00033000
32.67 C00%0ZCSH270319C00032670
32.33 C00%0ZCSH270319C00032330
32.00 C00%0ZCSH270319C00032000
31.67 C00%0ZCSH270319C00031670
31.33 C00%0ZCSH270319C00031330
31.00 C00%0ZCSH270319C00031000
30.67 C00%0ZCSH270319C00030670
30.33 C00%0ZCSH270319C00030330
30.00 C00%0ZCSH270319C00030000
29.67 C00%0ZCSH270319C00029670
29.33 C00%0ZCSH270319C00029330
29.00 C00%0ZCSH270319C00029000
28.67 C00%0ZCSH270319C00028670
28.33 C00%0ZCSH270319C00028330
28.00 C00%0ZCSH270319C00028000
27.67 C00%0ZCSH270319C00027670
27.33 C00%0ZCSH270319C00027330
27.00 C00%0ZCSH270319C00027000
26.67 C00%0ZCSH270319C00026670
26.33 C00%0ZCSH270319C00026330
26.00 C00%0ZCSH270319C00026000
25.67 C00%0ZCSH270319C00025670
25.33 C00%0ZCSH270319C00025330
25.00 C00%0ZCSH270319C00025000
24.67 C00%0ZCSH270319C00024670
24.33 C00%0ZCSH270319C00024330
24.00 C00%0ZCSH270319C00024000
23.67 C00%0ZCSH270319C00023670
23.33 C00%0ZCSH270319C00023330
21.67 C00%0ZCSH270319C00021670
20.00 C00%0ZCSH270319C00020000
18.33 C00%0ZCSH270319C00018330
Puts
StrikePriceChangeVolOILastContract Name
180.00 P82.15+5.25%4209-24ZCSH270319P00180000
175.00 P00%0ZCSH270319P00175000
170.00 P00%0ZCSH270319P00170000
165.00 P00%0ZCSH270319P00165000
160.00 P00%0ZCSH270319P00160000
155.00 P00%0ZCSH270319P00155000
150.00 P57.100%1109-21ZCSH270319P00150000
145.00 P00%0ZCSH270319P00145000
140.00 P00%0ZCSH270319P00140000
135.00 P46.500%1109-25ZCSH270319P00135000
130.00 P00%0ZCSH270319P00130000
129.00 P00%0ZCSH270319P00129000
128.00 P00%0ZCSH270319P00128000
127.00 P00%0ZCSH270319P00127000
126.00 P00%0ZCSH270319P00126000
125.00 P37.800%1109-28ZCSH270319P00125000
124.00 P38.390%1109-25ZCSH270319P00124000
123.00 P00%0ZCSH270319P00123000
122.00 P00%0ZCSH270319P00122000
121.00 P35.110%1109-25ZCSH270319P00121000
120.00 P34.650%1109-28ZCSH270319P00120000
119.00 P00%0ZCSH270319P00119000
118.00 P00%0ZCSH270319P00118000
117.00 P00%0ZCSH270319P00117000
116.00 P00%0ZCSH270319P00116000
115.00 P00%0ZCSH270319P00115000
114.00 P00%0ZCSH270319P00114000
113.00 P00%0ZCSH270319P00113000
112.00 P00%0ZCSH270319P00112000
111.00 P29.810%1109-25ZCSH270319P00111000
110.00 P30.120%2209-25ZCSH270319P00110000
109.00 P29.030%2209-25ZCSH270319P00109000
108.00 P00%0ZCSH270319P00108000
107.00 P00%0ZCSH270319P00107000
106.00 P00%0ZCSH270319P00106000
105.00 P00%0ZCSH270319P00105000
104.00 P34.20+0.59%5109-16ZCSH270319P00104000
103.00 P00%0ZCSH270319P00103000
102.00 P00%0ZCSH270319P00102000
101.00 P00%0ZCSH270319P00101000
100.00 P24.18-0.04%1509-25ZCSH270319P00100000
99.00 P00%0ZCSH270319P00099000
98.00 P00%0ZCSH270319P00098000
97.00 P00%0ZCSH270319P00097000
96.00 P00%0ZCSH270319P00096000
95.00 P21.19-4.33%2309-25ZCSH270319P00095000
94.00 P20.720%1109-25ZCSH270319P00094000
93.00 P00%0ZCSH270319P00093000
92.00 P00%0ZCSH270319P00092000
91.00 P31.20+15.56%1109-15ZCSH270319P00091000
90.00 P19.700%1109-17ZCSH270319P00090000
89.00 P00%0ZCSH270319P00089000
88.00 P00%0ZCSH270319P00088000
87.00 P00%0ZCSH270319P00087000
86.00 P00%0ZCSH270319P00086000
85.00 P00%0ZCSH270319P00085000
84.00 P00%0ZCSH270319P00084000
83.00 P00%0ZCSH270319P00083000
82.00 P00%0ZCSH270319P00082000
81.00 P00%0ZCSH270319P00081000
80.00 P13.86-20.80%1309-25ZCSH270319P00080000
79.00 P21.500%2209-14ZCSH270319P00079000
78.00 P21.010%2209-14ZCSH270319P00078000
77.00 P00%0ZCSH270319P00077000
76.00 P00%0ZCSH270319P00076000
75.00 P13.80-15.34%3509-17ZCSH270319P00075000
74.00 P00%0ZCSH270319P00074000
73.00 P00%0ZCSH270319P00073000
72.00 P00%0ZCSH270319P00072000
71.00 P00%0ZCSH270319P00071000
70.00 P12.53+21.30%41109-29ZCSH270319P00070000
65.00 P8.46-31.22%1309-21ZCSH270319P00065000
60.00 P6.53-18.38%2109-23ZCSH270319P00060000
58.33 P00%0ZCSH270319P00058330
56.67 P00%0ZCSH270319P00056670
55.00 P5.15-14.17%1309-23ZCSH270319P00055000
53.33 P00%0ZCSH270319P00053330
51.67 P00%0ZCSH270319P00051670
50.00 P00%0ZCSH270319P00050000
48.33 P00%0ZCSH270319P00048330
46.67 P00%0ZCSH270319P00046670
45.00 P00%0ZCSH270319P00045000
43.33 P00%0ZCSH270319P00043330
43.00 P00%0ZCSH270319P00043000
42.67 P00%0ZCSH270319P00042670
42.33 P00%0ZCSH270319P00042330
42.00 P00%0ZCSH270319P00042000
41.67 P00%0ZCSH270319P00041670
41.33 P00%0ZCSH270319P00041330
41.00 P00%0ZCSH270319P00041000
40.67 P00%0ZCSH270319P00040670
40.33 P00%0ZCSH270319P00040330
40.00 P00%0ZCSH270319P00040000
39.67 P00%0ZCSH270319P00039670
39.33 P00%0ZCSH270319P00039330
39.00 P00%0ZCSH270319P00039000
38.67 P00%0ZCSH270319P00038670
38.33 P00%0ZCSH270319P00038330
38.00 P00%0ZCSH270319P00038000
37.67 P00%0ZCSH270319P00037670
37.33 P00%0ZCSH270319P00037330
37.00 P00%0ZCSH270319P00037000
36.67 P00%0ZCSH270319P00036670
36.33 P00%0ZCSH270319P00036330
36.00 P00%0ZCSH270319P00036000
35.67 P00%0ZCSH270319P00035670
35.33 P00%0ZCSH270319P00035330
35.00 P00%0ZCSH270319P00035000
34.67 P00%0ZCSH270319P00034670
34.33 P00%0ZCSH270319P00034330
34.00 P00%0ZCSH270319P00034000
33.67 P00%0ZCSH270319P00033670
33.33 P00%0ZCSH270319P00033330
33.00 P00%0ZCSH270319P00033000
32.67 P00%0ZCSH270319P00032670
32.33 P00%0ZCSH270319P00032330
32.00 P00%0ZCSH270319P00032000
31.67 P00%0ZCSH270319P00031670
31.33 P00%0ZCSH270319P00031330
31.00 P00%0ZCSH270319P00031000
30.67 P00%0ZCSH270319P00030670
30.33 P00%0ZCSH270319P00030330
30.00 P00%0ZCSH270319P00030000
29.67 P00%0ZCSH270319P00029670
29.33 P00%0ZCSH270319P00029330
29.00 P00%0ZCSH270319P00029000
28.67 P00%0ZCSH270319P00028670
28.33 P00%0ZCSH270319P00028330
28.00 P00%0ZCSH270319P00028000
27.67 P00%0ZCSH270319P00027670
27.33 P00%0ZCSH270319P00027330
27.00 P00%0ZCSH270319P00027000
26.67 P00%0ZCSH270319P00026670
26.33 P00%0ZCSH270319P00026330
26.00 P00%0ZCSH270319P00026000
25.67 P00%0ZCSH270319P00025670
25.33 P00%0ZCSH270319P00025330
25.00 P00%0ZCSH270319P00025000
24.67 P00%0ZCSH270319P00024670
24.33 P00%0ZCSH270319P00024330
24.00 P00%0ZCSH270319P00024000
23.67 P00%0ZCSH270319P00023670
23.33 P00%0ZCSH270319P00023330
21.67 P00%0ZCSH270319P00021670
20.00 P00%0ZCSH270319P00020000
18.33 P00%0ZCSH270319P00018330


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC