Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZCSH
The Zcash ETF
stock NYSE ETF

At Close
Sep 30, 2026 3:59:59 PM EDT
37.86USD+2.324%(+0.86)1,459,901
37.81Bid   37.94Ask   0.13Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
39.70USD+7.297%(+2.70)90,957
After-hours
Sep 30, 2026 4:55:30 PM EDT
37.84USD-0.051%(-0.02)11,407
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02441100


ZCSH Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ZCSH Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ZCSH Nov 20, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


ZCSH Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C5.20-28.18%32709-29ZCSH261120C00180000
175.00 C00%0ZCSH261120C00175000
170.00 C10.50+6.06%1109-22ZCSH261120C00170000
165.00 C10.500%4209-21ZCSH261120C00165000
160.00 C10.60-19.39%4409-28ZCSH261120C00160000
155.00 C00%0ZCSH261120C00155000
150.00 C14.70-3.54%1409-24ZCSH261120C00150000
145.00 C00%0ZCSH261120C00145000
140.00 C19.080%2109-25ZCSH261120C00140000
135.00 C20.730%2109-21ZCSH261120C00135000
132.00 C00%0ZCSH261120C00132000
131.00 C25.250%2209-23ZCSH261120C00131000
130.00 C16.00-24.17%1309-29ZCSH261120C00130000
129.00 C00%0ZCSH261120C00129000
128.00 C25.00+20.54%1209-23ZCSH261120C00128000
127.00 C23.80-2.46%5509-28ZCSH261120C00127000
126.00 C24.000.00%1109-25ZCSH261120C00126000
125.00 C21.98-6.11%114809-28ZCSH261120C00125000
124.00 C28.20+16.48%1109-23ZCSH261120C00124000
123.00 C23.00-4.92%3309-23ZCSH261120C00123000
122.00 C24.35-5.07%2409-25ZCSH261120C00122000
121.00 C00%0ZCSH261120C00121000
120.00 C26.57-2.96%3109-24ZCSH261120C00120000
119.00 C00%0ZCSH261120C00119000
118.00 C00%0ZCSH261120C00118000
117.00 C26.08+3.90%1109-22ZCSH261120C00117000
116.00 C21.000%1109-29ZCSH261120C00116000
115.00 C00%0ZCSH261120C00115000
114.00 C00%0ZCSH261120C00114000
113.00 C22.400%1109-29ZCSH261120C00113000
112.00 C00%0ZCSH261120C00112000
111.00 C00%0ZCSH261120C00111000
110.00 C29.970%1109-21ZCSH261120C00110000
109.00 C00%0ZCSH261120C00109000
108.00 C00%0ZCSH261120C00108000
107.00 C00%0ZCSH261120C00107000
106.00 C00%0ZCSH261120C00106000
105.00 C35.30+10.31%1209-28ZCSH261120C00105000
104.00 C00%0ZCSH261120C00104000
103.00 C00%0ZCSH261120C00103000
102.00 C00%0ZCSH261120C00102000
101.00 C00%0ZCSH261120C00101000
100.00 C38.00-1.04%11109-28ZCSH261120C00100000
99.00 C00%0ZCSH261120C00099000
98.00 C00%0ZCSH261120C00098000
97.00 C00%0ZCSH261120C00097000
96.00 C00%0ZCSH261120C00096000
95.00 C00%0ZCSH261120C00095000
94.00 C00%0ZCSH261120C00094000
93.00 C00%0ZCSH261120C00093000
92.00 C38.35-7.14%8609-28ZCSH261120C00092000
91.00 C00%0ZCSH261120C00091000
90.00 C41.52+2.44%3809-25ZCSH261120C00090000
89.00 C00%0ZCSH261120C00089000
88.00 C00%0ZCSH261120C00088000
87.00 C00%0ZCSH261120C00087000
86.00 C00%0ZCSH261120C00086000
85.00 C00%0ZCSH261120C00085000
84.00 C00%0ZCSH261120C00084000
83.00 C00%0ZCSH261120C00083000
82.00 C00%0ZCSH261120C00082000
81.00 C00%0ZCSH261120C00081000
80.00 C48.52+2.51%3309-25ZCSH261120C00080000
79.00 C00%0ZCSH261120C00079000
78.00 C00%0ZCSH261120C00078000
60.00 C00%0ZCSH261120C00060000
58.33 C00%0ZCSH261120C00058330
56.67 C00%0ZCSH261120C00056670
55.00 C00%0ZCSH261120C00055000
53.33 C00%0ZCSH261120C00053330
51.67 C00%0ZCSH261120C00051670
50.00 C00%0ZCSH261120C00050000
48.33 C00%0ZCSH261120C00048330
46.67 C00%0ZCSH261120C00046670
45.00 C00%0ZCSH261120C00045000
44.00 C00%0ZCSH261120C00044000
43.67 C00%0ZCSH261120C00043670
43.33 C00%0ZCSH261120C00043330
43.00 C00%0ZCSH261120C00043000
42.67 C00%0ZCSH261120C00042670
42.33 C00%0ZCSH261120C00042330
42.00 C00%0ZCSH261120C00042000
41.67 C00%0ZCSH261120C00041670
41.33 C00%0ZCSH261120C00041330
41.00 C00%0ZCSH261120C00041000
40.67 C00%0ZCSH261120C00040670
40.33 C00%0ZCSH261120C00040330
40.00 C00%0ZCSH261120C00040000
39.67 C00%0ZCSH261120C00039670
39.33 C00%0ZCSH261120C00039330
39.00 C00%0ZCSH261120C00039000
38.67 C00%0ZCSH261120C00038670
38.33 C00%0ZCSH261120C00038330
38.00 C00%0ZCSH261120C00038000
37.67 C00%0ZCSH261120C00037670
37.33 C00%0ZCSH261120C00037330
37.00 C00%0ZCSH261120C00037000
36.67 C00%0ZCSH261120C00036670
36.33 C00%0ZCSH261120C00036330
36.00 C00%0ZCSH261120C00036000
35.67 C00%0ZCSH261120C00035670
35.33 C00%0ZCSH261120C00035330
35.00 C00%0ZCSH261120C00035000
34.67 C00%0ZCSH261120C00034670
34.33 C00%0ZCSH261120C00034330
34.00 C00%0ZCSH261120C00034000
33.67 C00%0ZCSH261120C00033670
33.33 C00%0ZCSH261120C00033330
33.00 C00%0ZCSH261120C00033000
32.67 C00%0ZCSH261120C00032670
32.33 C00%0ZCSH261120C00032330
32.00 C00%0ZCSH261120C00032000
31.67 C00%0ZCSH261120C00031670
31.33 C00%0ZCSH261120C00031330
31.00 C00%0ZCSH261120C00031000
30.67 C00%0ZCSH261120C00030670
30.33 C00%0ZCSH261120C00030330
30.00 C00%0ZCSH261120C00030000
29.67 C00%0ZCSH261120C00029670
29.33 C00%0ZCSH261120C00029330
29.00 C00%0ZCSH261120C00029000
28.67 C00%0ZCSH261120C00028670
28.33 C00%0ZCSH261120C00028330
28.00 C00%0ZCSH261120C00028000
27.67 C00%0ZCSH261120C00027670
27.33 C00%0ZCSH261120C00027330
27.00 C00%0ZCSH261120C00027000
26.67 C00%0ZCSH261120C00026670
26.33 C00%0ZCSH261120C00026330
26.00 C00%0ZCSH261120C00026000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0ZCSH261120P00180000
175.00 P00%0ZCSH261120P00175000
170.00 P00%0ZCSH261120P00170000
165.00 P00%0ZCSH261120P00165000
160.00 P00%0ZCSH261120P00160000
155.00 P00%0ZCSH261120P00155000
150.00 P40.790%2109-25ZCSH261120P00150000
145.00 P00%0ZCSH261120P00145000
140.00 P00%0ZCSH261120P00140000
135.00 P00%0ZCSH261120P00135000
132.00 P00%0ZCSH261120P00132000
131.00 P00%0ZCSH261120P00131000
130.00 P31.50+3.28%2509-29ZCSH261120P00130000
129.00 P00%0ZCSH261120P00129000
128.00 P00%0ZCSH261120P00128000
127.00 P26.010%2109-23ZCSH261120P00127000
126.00 P00%0ZCSH261120P00126000
125.00 P00%0ZCSH261120P00125000
124.00 P24.40+5.63%20409-24ZCSH261120P00124000
123.00 P00%0ZCSH261120P00123000
122.00 P00%0ZCSH261120P00122000
121.00 P00%0ZCSH261120P00121000
120.00 P20.200%1109-28ZCSH261120P00120000
119.00 P22.140%2109-21ZCSH261120P00119000
118.00 P00%0ZCSH261120P00118000
117.00 P00%0ZCSH261120P00117000
116.00 P00%0ZCSH261120P00116000
115.00 P18.00-20.25%1209-25ZCSH261120P00115000
114.00 P00%0ZCSH261120P00114000
113.00 P00%0ZCSH261120P00113000
112.00 P00%0ZCSH261120P00112000
111.00 P00%0ZCSH261120P00111000
110.00 P17.35+2.66%25209-28ZCSH261120P00110000
109.00 P00%0ZCSH261120P00109000
108.00 P00%0ZCSH261120P00108000
107.00 P00%0ZCSH261120P00107000
106.00 P00%0ZCSH261120P00106000
105.00 P00%0ZCSH261120P00105000
104.00 P00%0ZCSH261120P00104000
103.00 P00%0ZCSH261120P00103000
102.00 P11.000%1109-23ZCSH261120P00102000
101.00 P00%0ZCSH261120P00101000
100.00 P11.38-1.64%1209-28ZCSH261120P00100000
99.00 P00%0ZCSH261120P00099000
98.00 P00%0ZCSH261120P00098000
97.00 P00%0ZCSH261120P00097000
96.00 P00%0ZCSH261120P00096000
95.00 P11.80+20.53%22209-29ZCSH261120P00095000
94.00 P00%0ZCSH261120P00094000
93.00 P00%0ZCSH261120P00093000
92.00 P9.310%2109-21ZCSH261120P00092000
91.00 P00%0ZCSH261120P00091000
90.00 P9.02-10.43%3609-21ZCSH261120P00090000
89.00 P00%0ZCSH261120P00089000
88.00 P00%0ZCSH261120P00088000
87.00 P00%0ZCSH261120P00087000
86.00 P00%0ZCSH261120P00086000
85.00 P7.32-12.44%2409-21ZCSH261120P00085000
84.00 P00%0ZCSH261120P00084000
83.00 P00%0ZCSH261120P00083000
82.00 P00%0ZCSH261120P00082000
81.00 P00%0ZCSH261120P00081000
80.00 P5.33-23.86%1709-28ZCSH261120P00080000
79.00 P00%0ZCSH261120P00079000
78.00 P00%0ZCSH261120P00078000
60.00 P00%0ZCSH261120P00060000
58.33 P00%0ZCSH261120P00058330
56.67 P00%0ZCSH261120P00056670
55.00 P00%0ZCSH261120P00055000
53.33 P00%0ZCSH261120P00053330
51.67 P00%0ZCSH261120P00051670
50.00 P00%0ZCSH261120P00050000
48.33 P00%0ZCSH261120P00048330
46.67 P00%0ZCSH261120P00046670
45.00 P00%0ZCSH261120P00045000
44.00 P00%0ZCSH261120P00044000
43.67 P00%0ZCSH261120P00043670
43.33 P00%0ZCSH261120P00043330
43.00 P00%0ZCSH261120P00043000
42.67 P00%0ZCSH261120P00042670
42.33 P00%0ZCSH261120P00042330
42.00 P00%0ZCSH261120P00042000
41.67 P00%0ZCSH261120P00041670
41.33 P00%0ZCSH261120P00041330
41.00 P00%0ZCSH261120P00041000
40.67 P00%0ZCSH261120P00040670
40.33 P00%0ZCSH261120P00040330
40.00 P00%0ZCSH261120P00040000
39.67 P00%0ZCSH261120P00039670
39.33 P00%0ZCSH261120P00039330
39.00 P00%0ZCSH261120P00039000
38.67 P00%0ZCSH261120P00038670
38.33 P00%0ZCSH261120P00038330
38.00 P00%0ZCSH261120P00038000
37.67 P00%0ZCSH261120P00037670
37.33 P00%0ZCSH261120P00037330
37.00 P00%0ZCSH261120P00037000
36.67 P00%0ZCSH261120P00036670
36.33 P00%0ZCSH261120P00036330
36.00 P00%0ZCSH261120P00036000
35.67 P00%0ZCSH261120P00035670
35.33 P00%0ZCSH261120P00035330
35.00 P00%0ZCSH261120P00035000
34.67 P00%0ZCSH261120P00034670
34.33 P00%0ZCSH261120P00034330
34.00 P00%0ZCSH261120P00034000
33.67 P00%0ZCSH261120P00033670
33.33 P00%0ZCSH261120P00033330
33.00 P00%0ZCSH261120P00033000
32.67 P00%0ZCSH261120P00032670
32.33 P00%0ZCSH261120P00032330
32.00 P00%0ZCSH261120P00032000
31.67 P00%0ZCSH261120P00031670
31.33 P00%0ZCSH261120P00031330
31.00 P00%0ZCSH261120P00031000
30.67 P00%0ZCSH261120P00030670
30.33 P00%0ZCSH261120P00030330
30.00 P00%0ZCSH261120P00030000
29.67 P00%0ZCSH261120P00029670
29.33 P00%0ZCSH261120P00029330
29.00 P00%0ZCSH261120P00029000
28.67 P00%0ZCSH261120P00028670
28.33 P00%0ZCSH261120P00028330
28.00 P00%0ZCSH261120P00028000
27.67 P00%0ZCSH261120P00027670
27.33 P00%0ZCSH261120P00027330
27.00 P00%0ZCSH261120P00027000
26.67 P00%0ZCSH261120P00026670
26.33 P00%0ZCSH261120P00026330
26.00 P00%0ZCSH261120P00026000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC