Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZCSH
The Zcash ETF
stock NYSE ETF

At Close
Sep 30, 2026 3:59:59 PM EDT
37.86USD+2.324%(+0.86)1,459,901
37.81Bid   37.94Ask   0.13Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
39.70USD+7.297%(+2.70)90,957
After-hours
Sep 30, 2026 4:55:30 PM EDT
37.84USD-0.051%(-0.02)11,407
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01,2159280


ZCSH Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ZCSH Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ZCSH Oct 16, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


ZCSH Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C0.75-42.31%2642209-29ZCSH261016C00180000
175.00 C1.10-46.60%210109-29ZCSH261016C00175000
170.00 C1.45-35.27%36809-29ZCSH261016C00170000
165.00 C2.70-28.95%3309-28ZCSH261016C00165000
160.00 C2.67-28.42%23209-29ZCSH261016C00160000
155.00 C2.72-57.76%1109-29ZCSH261016C00155000
150.00 C2.65-40.98%1111109-29ZCSH261016C00150000
145.00 C4.49-40.13%11209-29ZCSH261016C00145000
140.00 C6.00-33.33%31709-28ZCSH261016C00140000
135.00 C4.60-36.99%232609-29ZCSH261016C00135000
130.00 C6.20-22.50%11209-29ZCSH261016C00130000
129.00 C00%0ZCSH261016C00129000
128.00 C8.10-5.81%1409-29ZCSH261016C00128000
127.00 C7.55-32.59%1309-29ZCSH261016C00127000
126.00 C00%0ZCSH261016C00126000
125.00 C7.60-24.00%104709-29ZCSH261016C00125000
124.00 C9.10-38.68%22809-29ZCSH261016C00124000
123.00 C7.50-50.66%271709-29ZCSH261016C00123000
122.00 C8.30-51.18%5509-29ZCSH261016C00122000
121.00 C8.18-53.79%5409-29ZCSH261016C00121000
120.00 C16.40-8.38%102809-25ZCSH261016C00120000
119.00 C13.00-22.02%3709-28ZCSH261016C00119000
118.00 C18.20+17.42%2209-22ZCSH261016C00118000
117.00 C9.40-19.66%101509-29ZCSH261016C00117000
116.00 C00%0ZCSH261016C00116000
115.00 C11.38-18.71%214909-29ZCSH261016C00115000
114.00 C24.88+18.36%1109-23ZCSH261016C00114000
113.00 C00%0ZCSH261016C00113000
112.00 C11.60-45.79%4309-29ZCSH261016C00112000
111.00 C00%0ZCSH261016C00111000
110.00 C12.80-46.17%34109-29ZCSH261016C00110000
109.00 C17.00+9.68%1309-17ZCSH261016C00109000
108.00 C20.40+33.33%3309-24ZCSH261016C00108000
107.00 C17.80+13.38%1509-17ZCSH261016C00107000
106.00 C7.72-22.80%3309-15ZCSH261016C00106000
105.00 C26.55+11.18%22609-21ZCSH261016C00105000
104.00 C23.930%2209-17ZCSH261016C00104000
103.00 C15.560%1109-09ZCSH261016C00103000
102.00 C19.10-17.67%1509-29ZCSH261016C00102000
101.00 C16.160%2109-09ZCSH261016C00101000
100.00 C27.50-2.14%153009-23ZCSH261016C00100000
99.00 C26.00-7.14%1109-18ZCSH261016C00099000
98.00 C00%0ZCSH261016C00098000
97.00 C00%0ZCSH261016C00097000
96.00 C00%0ZCSH261016C00096000
95.00 C33.70+25.75%1909-21ZCSH261016C00095000
94.00 C29.47+128.63%5509-18ZCSH261016C00094000
93.00 C13.700%8209-08ZCSH261016C00093000
92.00 C20.51+61.50%1409-16ZCSH261016C00092000
91.00 C33.43-8.39%1609-28ZCSH261016C00091000
90.00 C36.00+60.64%83009-25ZCSH261016C00090000
89.00 C36.47+7.58%5209-23ZCSH261016C00089000
88.00 C15.180%1109-14ZCSH261016C00088000
87.00 C00%0ZCSH261016C00087000
86.00 C00%0ZCSH261016C00086000
85.00 C47.28+198.86%1109-23ZCSH261016C00085000
84.00 C00%0ZCSH261016C00084000
83.00 C00%0ZCSH261016C00083000
82.00 C00%0ZCSH261016C00082000
81.00 C00%0ZCSH261016C00081000
80.00 C45.55+5.20%51209-25ZCSH261016C00080000
79.00 C21.30-6.99%1109-10ZCSH261016C00079000
78.00 C00%0ZCSH261016C00078000
77.00 C00%0ZCSH261016C00077000
76.00 C00%0ZCSH261016C00076000
75.00 C00%0ZCSH261016C00075000
74.00 C00%0ZCSH261016C00074000
73.00 C00%0ZCSH261016C00073000
72.00 C00%0ZCSH261016C00072000
71.00 C00%0ZCSH261016C00071000
70.00 C51.00-7.10%2309-28ZCSH261016C00070000
65.00 C00%0ZCSH261016C00065000
60.00 C00%0ZCSH261016C00060000
58.33 C00%0ZCSH261016C00058330
56.67 C00%0ZCSH261016C00056670
55.00 C00%0ZCSH261016C00055000
53.33 C00%0ZCSH261016C00053330
51.67 C00%0ZCSH261016C00051670
50.00 C00%0ZCSH261016C00050000
48.33 C00%0ZCSH261016C00048330
46.67 C00%0ZCSH261016C00046670
45.00 C00%0ZCSH261016C00045000
43.33 C00%0ZCSH261016C00043330
43.00 C00%0ZCSH261016C00043000
42.67 C00%0ZCSH261016C00042670
42.33 C00%0ZCSH261016C00042330
42.00 C00%0ZCSH261016C00042000
41.67 C00%0ZCSH261016C00041670
41.33 C00%0ZCSH261016C00041330
41.00 C00%0ZCSH261016C00041000
40.67 C00%0ZCSH261016C00040670
40.33 C00%0ZCSH261016C00040330
40.00 C00%0ZCSH261016C00040000
39.67 C00%0ZCSH261016C00039670
39.33 C00%0ZCSH261016C00039330
39.00 C00%0ZCSH261016C00039000
38.67 C00%0ZCSH261016C00038670
38.33 C00%0ZCSH261016C00038330
38.00 C00%0ZCSH261016C00038000
37.67 C00%0ZCSH261016C00037670
37.33 C00%0ZCSH261016C00037330
37.00 C00%0ZCSH261016C00037000
36.67 C00%0ZCSH261016C00036670
36.33 C00%0ZCSH261016C00036330
36.00 C00%0ZCSH261016C00036000
35.67 C00%0ZCSH261016C00035670
35.33 C00%0ZCSH261016C00035330
35.00 C00%0ZCSH261016C00035000
34.67 C00%0ZCSH261016C00034670
34.33 C00%0ZCSH261016C00034330
34.00 C00%0ZCSH261016C00034000
33.67 C00%0ZCSH261016C00033670
33.33 C00%0ZCSH261016C00033330
33.00 C00%0ZCSH261016C00033000
32.67 C00%0ZCSH261016C00032670
32.33 C00%0ZCSH261016C00032330
32.00 C00%0ZCSH261016C00032000
31.67 C00%0ZCSH261016C00031670
31.33 C00%0ZCSH261016C00031330
31.00 C00%0ZCSH261016C00031000
30.67 C00%0ZCSH261016C00030670
30.33 C00%0ZCSH261016C00030330
30.00 C00%0ZCSH261016C00030000
29.67 C00%0ZCSH261016C00029670
29.33 C00%0ZCSH261016C00029330
29.00 C00%0ZCSH261016C00029000
28.67 C00%0ZCSH261016C00028670
28.33 C00%0ZCSH261016C00028330
28.00 C00%0ZCSH261016C00028000
27.67 C00%0ZCSH261016C00027670
27.33 C00%0ZCSH261016C00027330
27.00 C00%0ZCSH261016C00027000
26.67 C00%0ZCSH261016C00026670
26.33 C00%0ZCSH261016C00026330
26.00 C00%0ZCSH261016C00026000
25.67 C00%0ZCSH261016C00025670
25.33 C00%0ZCSH261016C00025330
25.00 C00%0ZCSH261016C00025000
24.67 C00%0ZCSH261016C00024670
24.33 C00%0ZCSH261016C00024330
24.00 C00%0ZCSH261016C00024000
23.67 C00%0ZCSH261016C00023670
23.33 C00%0ZCSH261016C00023330
21.67 C00%0ZCSH261016C00021670
20.00 C00%0ZCSH261016C00020000
18.33 C00%0ZCSH261016C00018330
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0ZCSH261016P00180000
175.00 P00%0ZCSH261016P00175000
170.00 P00%0ZCSH261016P00170000
165.00 P00%0ZCSH261016P00165000
160.00 P00%0ZCSH261016P00160000
155.00 P00%0ZCSH261016P00155000
150.00 P32.66-11.25%12109-23ZCSH261016P00150000
145.00 P00%0ZCSH261016P00145000
140.00 P21.500%1109-23ZCSH261016P00140000
135.00 P00%0ZCSH261016P00135000
130.00 P16.200%1109-23ZCSH261016P00130000
129.00 P00%0ZCSH261016P00129000
128.00 P00%0ZCSH261016P00128000
127.00 P00%0ZCSH261016P00127000
126.00 P16.80-2.33%1209-28ZCSH261016P00126000
125.00 P15.60-8.24%274709-28ZCSH261016P00125000
124.00 P00%0ZCSH261016P00124000
123.00 P18.50+30.28%1109-29ZCSH261016P00123000
122.00 P18.98+15.45%11309-29ZCSH261016P00122000
121.00 P14.60+0.69%1209-24ZCSH261016P00121000
120.00 P14.60+24.26%55809-28ZCSH261016P00120000
119.00 P12.00-4.00%2109-23ZCSH261016P00119000
118.00 P10.70-16.54%111009-25ZCSH261016P00118000
117.00 P00%0ZCSH261016P00117000
116.00 P14.80+40.95%2309-29ZCSH261016P00116000
115.00 P12.10+15.24%32509-28ZCSH261016P00115000
114.00 P15.600%1109-29ZCSH261016P00114000
113.00 P10.200%2209-22ZCSH261016P00113000
112.00 P10.69+16.96%1409-28ZCSH261016P00112000
111.00 P00%0ZCSH261016P00111000
110.00 P9.60+31.51%32309-29ZCSH261016P00110000
109.00 P00%0ZCSH261016P00109000
108.00 P5.850.00%1709-28ZCSH261016P00108000
107.00 P00%0ZCSH261016P00107000
106.00 P6.03+0.50%1209-28ZCSH261016P00106000
105.00 P8.18+7.63%172109-29ZCSH261016P00105000
104.00 P00%0ZCSH261016P00104000
103.00 P20.10+24.84%1309-11ZCSH261016P00103000
102.00 P7.00+27.27%15209-29ZCSH261016P00102000
101.00 P5.93-16.48%505309-23ZCSH261016P00101000
100.00 P6.60+37.50%95009-29ZCSH261016P00100000
99.00 P3.82-14.73%11309-28ZCSH261016P00099000
98.00 P3.80-31.53%4409-28ZCSH261016P00098000
97.00 P6.10+84.85%1309-29ZCSH261016P00097000
96.00 P16.200%1109-10ZCSH261016P00096000
95.00 P4.90+66.10%11109-29ZCSH261016P00095000
94.00 P2.45-55.86%6909-29ZCSH261016P00094000
93.00 P3.300%1109-29ZCSH261016P00093000
92.00 P3.000%3309-29ZCSH261016P00092000
91.00 P3.15+110.00%3409-29ZCSH261016P00091000
90.00 P2.30+24.32%71709-28ZCSH261016P00090000
89.00 P00%0ZCSH261016P00089000
88.00 P3.27+20.66%1609-29ZCSH261016P00088000
87.00 P00%0ZCSH261016P00087000
86.00 P2.72-63.73%18609-21ZCSH261016P00086000
85.00 P2.42+63.51%22209-29ZCSH261016P00085000
84.00 P2.330%961809-21ZCSH261016P00084000
83.00 P1.46-36.52%24109-28ZCSH261016P00083000
82.00 P1.31-39.07%2109-28ZCSH261016P00082000
81.00 P1.05-38.95%103409-28ZCSH261016P00081000
80.00 P1.65+6.45%36109-29ZCSH261016P00080000
79.00 P1.10-16.67%693209-28ZCSH261016P00079000
78.00 P0.80-58.97%522009-28ZCSH261016P00078000
77.00 P0.95-42.42%1422409-28ZCSH261016P00077000
76.00 P1.430%2501609-21ZCSH261016P00076000
75.00 P0.80-8.05%13109-29ZCSH261016P00075000
74.00 P1.150%601009-21ZCSH261016P00074000
73.00 P1.180%1102109-21ZCSH261016P00073000
72.00 P1.04-51.17%1922709-21ZCSH261016P00072000
71.00 P1.080%501309-21ZCSH261016P00071000
70.00 P0.70-38.60%42209-29ZCSH261016P00070000
65.00 P1.200%1109-17ZCSH261016P00065000
60.00 P0.40-60.00%12309-18ZCSH261016P00060000
58.33 P00%0ZCSH261016P00058330
56.67 P00%0ZCSH261016P00056670
55.00 P0.900%303009-14ZCSH261016P00055000
53.33 P00%0ZCSH261016P00053330
51.67 P00%0ZCSH261016P00051670
50.00 P00%0ZCSH261016P00050000
48.33 P00%0ZCSH261016P00048330
46.67 P00%0ZCSH261016P00046670
45.00 P00%0ZCSH261016P00045000
43.33 P00%0ZCSH261016P00043330
43.00 P00%0ZCSH261016P00043000
42.67 P00%0ZCSH261016P00042670
42.33 P00%0ZCSH261016P00042330
42.00 P00%0ZCSH261016P00042000
41.67 P00%0ZCSH261016P00041670
41.33 P00%0ZCSH261016P00041330
41.00 P00%0ZCSH261016P00041000
40.67 P00%0ZCSH261016P00040670
40.33 P00%0ZCSH261016P00040330
40.00 P00%0ZCSH261016P00040000
39.67 P00%0ZCSH261016P00039670
39.33 P00%0ZCSH261016P00039330
39.00 P00%0ZCSH261016P00039000
38.67 P00%0ZCSH261016P00038670
38.33 P00%0ZCSH261016P00038330
38.00 P00%0ZCSH261016P00038000
37.67 P00%0ZCSH261016P00037670
37.33 P00%0ZCSH261016P00037330
37.00 P00%0ZCSH261016P00037000
36.67 P00%0ZCSH261016P00036670
36.33 P00%0ZCSH261016P00036330
36.00 P00%0ZCSH261016P00036000
35.67 P00%0ZCSH261016P00035670
35.33 P00%0ZCSH261016P00035330
35.00 P00%0ZCSH261016P00035000
34.67 P00%0ZCSH261016P00034670
34.33 P00%0ZCSH261016P00034330
34.00 P00%0ZCSH261016P00034000
33.67 P00%0ZCSH261016P00033670
33.33 P00%0ZCSH261016P00033330
33.00 P00%0ZCSH261016P00033000
32.67 P00%0ZCSH261016P00032670
32.33 P00%0ZCSH261016P00032330
32.00 P00%0ZCSH261016P00032000
31.67 P00%0ZCSH261016P00031670
31.33 P00%0ZCSH261016P00031330
31.00 P00%0ZCSH261016P00031000
30.67 P00%0ZCSH261016P00030670
30.33 P00%0ZCSH261016P00030330
30.00 P00%0ZCSH261016P00030000
29.67 P00%0ZCSH261016P00029670
29.33 P00%0ZCSH261016P00029330
29.00 P00%0ZCSH261016P00029000
28.67 P00%0ZCSH261016P00028670
28.33 P00%0ZCSH261016P00028330
28.00 P00%0ZCSH261016P00028000
27.67 P00%0ZCSH261016P00027670
27.33 P00%0ZCSH261016P00027330
27.00 P00%0ZCSH261016P00027000
26.67 P00%0ZCSH261016P00026670
26.33 P00%0ZCSH261016P00026330
26.00 P00%0ZCSH261016P00026000
25.67 P00%0ZCSH261016P00025670
25.33 P00%0ZCSH261016P00025330
25.00 P00%0ZCSH261016P00025000
24.67 P00%0ZCSH261016P00024670
24.33 P00%0ZCSH261016P00024330
24.00 P00%0ZCSH261016P00024000
23.67 P00%0ZCSH261016P00023670
23.33 P00%0ZCSH261016P00023330
21.67 P00%0ZCSH261016P00021670
20.00 P00%0ZCSH261016P00020000
18.33 P00%0ZCSH261016P00018330


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC