Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZCSH
The Zcash ETF
stock NYSE ETF

At Close
Sep 30, 2026 3:59:59 PM EDT
37.86USD+2.324%(+0.86)1,459,901
37.81Bid   37.94Ask   0.13Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
39.70USD+7.297%(+2.70)90,957
After-hours
Sep 30, 2026 4:55:30 PM EDT
37.84USD-0.051%(-0.02)11,407
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01,1501350


ZCSH Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ZCSH Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ZCSH Dec 18, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


ZCSH Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C10.13-11.91%37309-29ZCSH261218C00180000
175.00 C00%0ZCSH261218C00175000
170.00 C00%0ZCSH261218C00170000
165.00 C00%0ZCSH261218C00165000
160.00 C18.11+16.09%2309-21ZCSH261218C00160000
155.00 C00%0ZCSH261218C00155000
150.00 C15.90-23.56%1526209-29ZCSH261218C00150000
145.00 C27.500%1109-23ZCSH261218C00145000
140.00 C17.70-31.40%4709-28ZCSH261218C00140000
135.00 C24.00-3.92%14409-24ZCSH261218C00135000
130.00 C24.60-16.72%22709-24ZCSH261218C00130000
129.00 C00%0ZCSH261218C00129000
128.00 C00%0ZCSH261218C00128000
127.00 C00%0ZCSH261218C00127000
126.00 C00%0ZCSH261218C00126000
125.00 C25.78+6.97%2409-18ZCSH261218C00125000
124.00 C29.900%3309-23ZCSH261218C00124000
123.00 C27.600%5509-24ZCSH261218C00123000
122.00 C29.500%1109-23ZCSH261218C00122000
121.00 C00%0ZCSH261218C00121000
120.00 C32.00+11.69%21309-25ZCSH261218C00120000
119.00 C00%0ZCSH261218C00119000
118.00 C00%0ZCSH261218C00118000
117.00 C00%0ZCSH261218C00117000
116.00 C00%0ZCSH261218C00116000
115.00 C29.90+48.17%1309-17ZCSH261218C00115000
114.00 C00%0ZCSH261218C00114000
113.00 C00%0ZCSH261218C00113000
112.00 C00%0ZCSH261218C00112000
111.00 C32.800%2209-23ZCSH261218C00111000
110.00 C34.60+62.29%91609-17ZCSH261218C00110000
109.00 C27.00-20.59%428509-29ZCSH261218C00109000
108.00 C16.880%1109-10ZCSH261218C00108000
107.00 C00%0ZCSH261218C00107000
106.00 C00%0ZCSH261218C00106000
105.00 C23.510%2209-16ZCSH261218C00105000
104.00 C00%0ZCSH261218C00104000
103.00 C42.50+16.41%102009-23ZCSH261218C00103000
102.00 C31.86+10.24%1209-17ZCSH261218C00102000
101.00 C38.30+2.96%1109-25ZCSH261218C00101000
100.00 C32.80-25.45%10029109-29ZCSH261218C00100000
99.00 C00%0ZCSH261218C00099000
98.00 C00%0ZCSH261218C00098000
97.00 C41.000%1109-25ZCSH261218C00097000
96.00 C21.10-10.56%1109-15ZCSH261218C00096000
95.00 C40.36+82.38%62609-24ZCSH261218C00095000
94.00 C21.00-12.50%1109-15ZCSH261218C00094000
93.00 C24.600%1109-10ZCSH261218C00093000
92.00 C00%0ZCSH261218C00092000
91.00 C00%0ZCSH261218C00091000
90.00 C41.40+24.06%351109-17ZCSH261218C00090000
89.00 C00%0ZCSH261218C00089000
88.00 C00%0ZCSH261218C00088000
87.00 C00%0ZCSH261218C00087000
86.00 C00%0ZCSH261218C00086000
85.00 C00%0ZCSH261218C00085000
84.00 C48.160%8809-25ZCSH261218C00084000
83.00 C00%0ZCSH261218C00083000
82.00 C00%0ZCSH261218C00082000
81.00 C00%0ZCSH261218C00081000
80.00 C47.20+21.43%352509-17ZCSH261218C00080000
79.00 C00%0ZCSH261218C00079000
78.00 C00%0ZCSH261218C00078000
77.00 C00%0ZCSH261218C00077000
76.00 C00%0ZCSH261218C00076000
75.00 C00%0ZCSH261218C00075000
74.00 C00%0ZCSH261218C00074000
73.00 C00%0ZCSH261218C00073000
72.00 C00%0ZCSH261218C00072000
71.00 C00%0ZCSH261218C00071000
70.00 C54.00+68.75%101009-17ZCSH261218C00070000
65.00 C00%0ZCSH261218C00065000
60.00 C00%0ZCSH261218C00060000
58.33 C00%0ZCSH261218C00058330
56.67 C00%0ZCSH261218C00056670
55.00 C00%0ZCSH261218C00055000
53.33 C00%0ZCSH261218C00053330
51.67 C00%0ZCSH261218C00051670
50.00 C00%0ZCSH261218C00050000
48.33 C00%0ZCSH261218C00048330
46.67 C00%0ZCSH261218C00046670
45.00 C00%0ZCSH261218C00045000
43.33 C00%0ZCSH261218C00043330
43.00 C00%0ZCSH261218C00043000
42.67 C00%0ZCSH261218C00042670
42.33 C00%0ZCSH261218C00042330
42.00 C00%0ZCSH261218C00042000
41.67 C00%0ZCSH261218C00041670
41.33 C00%0ZCSH261218C00041330
41.00 C00%0ZCSH261218C00041000
40.67 C00%0ZCSH261218C00040670
40.33 C00%0ZCSH261218C00040330
40.00 C00%0ZCSH261218C00040000
39.67 C00%0ZCSH261218C00039670
39.33 C00%0ZCSH261218C00039330
39.00 C00%0ZCSH261218C00039000
38.67 C00%0ZCSH261218C00038670
38.33 C00%0ZCSH261218C00038330
38.00 C00%0ZCSH261218C00038000
37.67 C00%0ZCSH261218C00037670
37.33 C00%0ZCSH261218C00037330
37.00 C00%0ZCSH261218C00037000
36.67 C00%0ZCSH261218C00036670
36.33 C00%0ZCSH261218C00036330
36.00 C00%0ZCSH261218C00036000
35.67 C00%0ZCSH261218C00035670
35.33 C00%0ZCSH261218C00035330
35.00 C00%0ZCSH261218C00035000
34.67 C00%0ZCSH261218C00034670
34.33 C00%0ZCSH261218C00034330
34.00 C00%0ZCSH261218C00034000
33.67 C00%0ZCSH261218C00033670
33.33 C00%0ZCSH261218C00033330
33.00 C00%0ZCSH261218C00033000
32.67 C00%0ZCSH261218C00032670
32.33 C00%0ZCSH261218C00032330
32.00 C00%0ZCSH261218C00032000
31.67 C00%0ZCSH261218C00031670
31.33 C00%0ZCSH261218C00031330
31.00 C00%0ZCSH261218C00031000
30.67 C00%0ZCSH261218C00030670
30.33 C00%0ZCSH261218C00030330
30.00 C00%0ZCSH261218C00030000
29.67 C00%0ZCSH261218C00029670
29.33 C00%0ZCSH261218C00029330
29.00 C00%0ZCSH261218C00029000
28.67 C00%0ZCSH261218C00028670
28.33 C00%0ZCSH261218C00028330
28.00 C00%0ZCSH261218C00028000
27.67 C00%0ZCSH261218C00027670
27.33 C00%0ZCSH261218C00027330
27.00 C00%0ZCSH261218C00027000
26.67 C00%0ZCSH261218C00026670
26.33 C00%0ZCSH261218C00026330
26.00 C00%0ZCSH261218C00026000
25.67 C00%0ZCSH261218C00025670
25.33 C00%0ZCSH261218C00025330
25.00 C00%0ZCSH261218C00025000
24.67 C00%0ZCSH261218C00024670
24.33 C00%0ZCSH261218C00024330
24.00 C00%0ZCSH261218C00024000
23.67 C00%0ZCSH261218C00023670
23.33 C00%0ZCSH261218C00023330
21.67 C00%0ZCSH261218C00021670
20.00 C00%0ZCSH261218C00020000
18.33 C00%0ZCSH261218C00018330
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0ZCSH261218P00180000
175.00 P00%0ZCSH261218P00175000
170.00 P00%0ZCSH261218P00170000
165.00 P00%0ZCSH261218P00165000
160.00 P00%0ZCSH261218P00160000
155.00 P00%0ZCSH261218P00155000
150.00 P50.00-21.88%2309-28ZCSH261218P00150000
145.00 P00%0ZCSH261218P00145000
140.00 P00%0ZCSH261218P00140000
135.00 P00%0ZCSH261218P00135000
130.00 P00%0ZCSH261218P00130000
129.00 P00%0ZCSH261218P00129000
128.00 P00%0ZCSH261218P00128000
127.00 P31.000%3309-28ZCSH261218P00127000
126.00 P00%0ZCSH261218P00126000
125.00 P00%0ZCSH261218P00125000
124.00 P00%0ZCSH261218P00124000
123.00 P00%0ZCSH261218P00123000
122.00 P31.730%1109-29ZCSH261218P00122000
121.00 P00%0ZCSH261218P00121000
120.00 P00%0ZCSH261218P00120000
119.00 P00%0ZCSH261218P00119000
118.00 P26.500%1109-28ZCSH261218P00118000
117.00 P00%0ZCSH261218P00117000
116.00 P00%0ZCSH261218P00116000
115.00 P00%0ZCSH261218P00115000
114.00 P00%0ZCSH261218P00114000
113.00 P00%0ZCSH261218P00113000
112.00 P00%0ZCSH261218P00112000
111.00 P00%0ZCSH261218P00111000
110.00 P20.00-29.33%6609-28ZCSH261218P00110000
109.00 P00%0ZCSH261218P00109000
108.00 P00%0ZCSH261218P00108000
107.00 P00%0ZCSH261218P00107000
106.00 P25.090%2009-16ZCSH261218P00106000
105.00 P00%0ZCSH261218P00105000
104.00 P17.00-7.10%5309-29ZCSH261218P00104000
103.00 P00%0ZCSH261218P00103000
102.00 P00%0ZCSH261218P00102000
101.00 P00%0ZCSH261218P00101000
100.00 P16.53-2.76%1209-22ZCSH261218P00100000
99.00 P00%0ZCSH261218P00099000
98.00 P25.94+4.60%1109-14ZCSH261218P00098000
97.00 P25.400%1109-11ZCSH261218P00097000
96.00 P00%0ZCSH261218P00096000
95.00 P16.00-32.49%3409-17ZCSH261218P00095000
94.00 P14.040%2109-21ZCSH261218P00094000
93.00 P00%0ZCSH261218P00093000
92.00 P00%0ZCSH261218P00092000
91.00 P00%0ZCSH261218P00091000
90.00 P11.61-4.13%28309-23ZCSH261218P00090000
89.00 P00%0ZCSH261218P00089000
88.00 P11.050%1109-23ZCSH261218P00088000
87.00 P00%0ZCSH261218P00087000
86.00 P00%0ZCSH261218P00086000
85.00 P10.800%1109-21ZCSH261218P00085000
84.00 P00%0ZCSH261218P00084000
83.00 P00%0ZCSH261218P00083000
82.00 P00%0ZCSH261218P00082000
81.00 P00%0ZCSH261218P00081000
80.00 P7.06+0.71%4709-25ZCSH261218P00080000
79.00 P00%0ZCSH261218P00079000
78.00 P8.50-26.09%1209-18ZCSH261218P00078000
77.00 P00%0ZCSH261218P00077000
76.00 P00%0ZCSH261218P00076000
75.00 P00%0ZCSH261218P00075000
74.00 P00%0ZCSH261218P00074000
73.00 P00%0ZCSH261218P00073000
72.00 P8.800%1109-11ZCSH261218P00072000
71.00 P00%0ZCSH261218P00071000
70.00 P4.30+34.38%1209-28ZCSH261218P00070000
65.00 P4.35+8.75%21009-29ZCSH261218P00065000
60.00 P00%0ZCSH261218P00060000
58.33 P00%0ZCSH261218P00058330
56.67 P00%0ZCSH261218P00056670
55.00 P2.22-52.77%2209-21ZCSH261218P00055000
53.33 P00%0ZCSH261218P00053330
51.67 P00%0ZCSH261218P00051670
50.00 P00%0ZCSH261218P00050000
48.33 P00%0ZCSH261218P00048330
46.67 P00%0ZCSH261218P00046670
45.00 P00%0ZCSH261218P00045000
43.33 P00%0ZCSH261218P00043330
43.00 P00%0ZCSH261218P00043000
42.67 P00%0ZCSH261218P00042670
42.33 P00%0ZCSH261218P00042330
42.00 P00%0ZCSH261218P00042000
41.67 P00%0ZCSH261218P00041670
41.33 P00%0ZCSH261218P00041330
41.00 P00%0ZCSH261218P00041000
40.67 P00%0ZCSH261218P00040670
40.33 P00%0ZCSH261218P00040330
40.00 P00%0ZCSH261218P00040000
39.67 P00%0ZCSH261218P00039670
39.33 P00%0ZCSH261218P00039330
39.00 P00%0ZCSH261218P00039000
38.67 P00%0ZCSH261218P00038670
38.33 P00%0ZCSH261218P00038330
38.00 P00%0ZCSH261218P00038000
37.67 P00%0ZCSH261218P00037670
37.33 P00%0ZCSH261218P00037330
37.00 P00%0ZCSH261218P00037000
36.67 P00%0ZCSH261218P00036670
36.33 P00%0ZCSH261218P00036330
36.00 P00%0ZCSH261218P00036000
35.67 P00%0ZCSH261218P00035670
35.33 P00%0ZCSH261218P00035330
35.00 P00%0ZCSH261218P00035000
34.67 P00%0ZCSH261218P00034670
34.33 P00%0ZCSH261218P00034330
34.00 P00%0ZCSH261218P00034000
33.67 P00%0ZCSH261218P00033670
33.33 P00%0ZCSH261218P00033330
33.00 P00%0ZCSH261218P00033000
32.67 P00%0ZCSH261218P00032670
32.33 P00%0ZCSH261218P00032330
32.00 P00%0ZCSH261218P00032000
31.67 P00%0ZCSH261218P00031670
31.33 P00%0ZCSH261218P00031330
31.00 P00%0ZCSH261218P00031000
30.67 P00%0ZCSH261218P00030670
30.33 P00%0ZCSH261218P00030330
30.00 P00%0ZCSH261218P00030000
29.67 P00%0ZCSH261218P00029670
29.33 P00%0ZCSH261218P00029330
29.00 P00%0ZCSH261218P00029000
28.67 P00%0ZCSH261218P00028670
28.33 P00%0ZCSH261218P00028330
28.00 P00%0ZCSH261218P00028000
27.67 P00%0ZCSH261218P00027670
27.33 P00%0ZCSH261218P00027330
27.00 P00%0ZCSH261218P00027000
26.67 P00%0ZCSH261218P00026670
26.33 P00%0ZCSH261218P00026330
26.00 P00%0ZCSH261218P00026000
25.67 P00%0ZCSH261218P00025670
25.33 P00%0ZCSH261218P00025330
25.00 P00%0ZCSH261218P00025000
24.67 P00%0ZCSH261218P00024670
24.33 P00%0ZCSH261218P00024330
24.00 P00%0ZCSH261218P00024000
23.67 P00%0ZCSH261218P00023670
23.33 P00%0ZCSH261218P00023330
21.67 P00%0ZCSH261218P00021670
20.00 P00%0ZCSH261218P00020000
18.33 P00%0ZCSH261218P00018330


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC