Dark

XTND
Xtend AI Robotics, Inc.
stock NYSE

Market Open

Sep 8, 2026 11:41:00 AM EDT

5.41USD-6.535%(-0.38)1,097,034

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

6.05USD0.000%(+6.05)54,337

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

XTND Volume Sep 8, 2026 11:25:01 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	59.28	514,841	57.85
Cboe EDGX	9.15	79,448	5.46
NYSE	9.04	78,526	13.20
Nasdaq GSM	8.86	76,912	11.59
NYSE Arca	5.80	50,357	6.56
Cboe BZX	3.60	31,285	1.55
IEX	1.34	11,657	0.58
MEMX	0.97	8,432	1.07
Cboe BYX	0.42	3,671	0.50
MIAX Pearl	0.36	3,096	0.42
Texas Stock Exchange LLC	0.30	2,646	0.22
Cboe EDGA	0.30	2,566	0.25
NYSE National	0.22	1,922	0.16
Nasdaq BX	0.13	1,100	0.38
Nasdaq PHLX	0.09	815	0.11
NYSE American	0.08	715	0.07
24X National	0.05	400	0.02
CHX	0.01	93	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

XTND Nutrition Facts

4.12 servings per container

Serving size

211.02K

Calories

868.48K

% Day

% Avg

Off Exchange¹ 515K

59.28%

57.85%

Cboe EDGX 79K

9.15%

5.46%

NYSE 79K

9.04%

13.20%

Nasdaq GSM 77K

8.86%

11.59%

NYSE Arca 50K

5.80%

6.56%

Cboe BZX 31K

3.60%

1.55%

IEX 12K

1.34%

0.58%

MEMX 8K

0.97%

1.07%

Cboe BYX 4K

0.42%

0.50%

MIAX Pearl 3K

0.36%

0.42%

Texas Stock Exchange LLC 3K

0.30%

0.22%

Cboe EDGA 3K

0.30%

0.25%

NYSE National 2K

0.22%

0.16%

Nasdaq BX 1K

0.13%

0.38%

Nasdaq PHLX 815

0.09%

0.11%

NYSE American 715

0.08%

0.07%

24X National 400

0.05%

0.02%

CHX 93

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

XTND Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 514,841, which is 59.28% of today's total volume.
Today's Lit volume is 353,641, which is 40.72%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 57.85%.
The average Lit volume has been 42.15%.

XTND Volume by Exchange

Off Exchange

Cboe EDGX

NYSE

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

MEMX

Cboe BYX

MIAX Pearl

Texas Stock Exchange LLC