XTND
Xtend AI Robotics, Inc.
stockNYSE
At CloseOct 26, 2026 2:28:46 PM EDT
2.20USD+24.929%(+0.44)40,915,502
Pre-marketOct 26, 2026 9:27:30 AM EDT
1.78USD+0.850%(+0.02)
After-hoursOct 26, 2026 4:59:30 PM EDT
2.25USD+2.041%(+0.05)
XTND Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 25,628,882, which is 62.23% of today’s total volume. Today’s Lit volume is 15,557,307 (37.77%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 58.44%, and the average Lit volume 41.56%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 62.23% | 25,628,882 | 58.44% |
| NYSE Arca | 12.46% | 5,132,116 | 10.84% |
| Nasdaq GSM | 6.72% | 2,768,209 | 8.73% |
| Cboe EDGX | 6.28% | 2,586,968 | 5.33% |
| NYSE | 4.97% | 2,046,650 | 8.59% |
| Cboe BZX | 2.34% | 962,841 | 3.05% |
| IEX | 1.47% | 604,652 | 1.69% |
| MEMX | 1.36% | 561,380 | 1.23% |
| MIAX Pearl | 0.77% | 318,519 | 0.59% |
| Cboe EDGA | 0.43% | 176,361 | 0.39% |
| Cboe BYX | 0.30% | 121,790 | 0.34% |
| TXSE | 0.25% | 101,250 | 0.24% |
| Nasdaq BX | 0.12% | 48,563 | 0.16% |
| NYSE National | 0.11% | 47,231 | 0.14% |
| NYSE American | 0.11% | 44,036 | 0.12% |
| Nasdaq PHLX | 0.06% | 26,740 | 0.08% |
| CHX | 0.02% | 7,351 | 0.04% |
| LTSE | 0.00% | 2,050 | 0.01% |
| 24X National | 0.00% | 600 | 0.02% |
XTND Volume by Exchange
Loading…
XTND Volume by Exchange
Loading…
XTND Volume by Exchange · History
Page 1 / 2
| Date | Off Exchange1 | NYSE Arca | Nasdaq GSM | Cboe EDGX | NYSE | Cboe BZX | IEX | MEMX | MIAX Pearl | Cboe EDGA | Cboe BYX | TXSE | Nasdaq BX | NYSE National | NYSE American | Nasdaq PHLX | CHX | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 62.23 | 12.46 | 6.72 | 6.28 | 4.97 | 2.34 | 1.47 | 1.36 | 0.77 | 0.43 | 0.30 | 0.25 | 0.12 | 0.11 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00 |
| 2026-10-23 | 55.22 | 13.74 | 9.47 | 3.04 | 6.25 | 3.40 | 4.24 | 0.77 | 0.31 | 0.97 | 0.71 | 0.41 | 0.66 | 0.25 | 0.17 | 0.17 | 0.20 | 0.01 | 0.01 |
| 2026-10-22 | 57.25 | 6.17 | 3.36 | 5.07 | 15.86 | 9.03 | 0.79 | 0.58 | 0.57 | 0.35 | 0.16 | 0.08 | 0.15 | 0.10 | 0.24 | 0.20 | 0.03 | 0.00 | 0.00 |
| 2026-10-21 | 49.73 | 6.30 | 19.09 | 3.28 | 10.08 | 4.57 | 2.53 | 1.05 | 0.75 | 0.38 | 0.87 | 0.24 | 0.29 | 0.49 | 0.21 | 0.14 | 0.02 | 0.00 | 0.00 |
| 2026-10-20 | 60.98 | 8.12 | 6.57 | 7.12 | 9.83 | 3.55 | 1.08 | 0.96 | 0.30 | 0.35 | 0.21 | 0.19 | 0.16 | 0.07 | 0.23 | 0.25 | 0.02 | 0.00 | 0.01 |
| 2026-10-19 | 53.43 | 20.63 | 5.65 | 2.93 | 10.24 | 2.02 | 1.38 | 0.49 | 0.70 | 0.45 | 0.80 | 0.16 | 0.74 | 0.09 | 0.12 | 0.10 | 0.00 | 0.00 | 0.08 |
| 2026-10-16 | 61.56 | 4.17 | 9.20 | 3.38 | 14.43 | 4.87 | 0.80 | 0.78 | 0.10 | 0.10 | 0.29 | 0.09 | 0.02 | 0.04 | 0.13 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-10-15 | 55.66 | 5.42 | 20.11 | 2.46 | 7.81 | 2.63 | 2.34 | 0.63 | 0.58 | 0.36 | 0.48 | 0.31 | 0.68 | 0.17 | 0.17 | 0.11 | 0.06 | 0.00 | 0.00 |
| 2026-10-14 | 46.34 | 7.56 | 22.12 | 7.11 | 8.53 | 2.78 | 2.35 | 0.74 | 0.72 | 0.29 | 0.32 | 0.29 | 0.14 | 0.44 | 0.14 | 0.06 | 0.08 | 0.00 | 0.00 |
| 2026-10-13 | 61.75 | 10.03 | 5.95 | 3.47 | 10.52 | 2.28 | 2.19 | 0.75 | 0.86 | 0.12 | 0.32 | 0.17 | 0.08 | 0.10 | 0.17 | 0.21 | 0.05 | 0.05 | 0.94 |
| 2026-10-12 | 57.67 | 5.78 | 9.15 | 3.00 | 5.54 | 14.97 | 1.49 | 1.23 | 0.18 | 0.15 | 0.30 | 0.13 | 0.11 | 0.17 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00 |
| 2026-10-09 | 50.68 | 4.69 | 12.77 | 3.38 | 17.57 | 4.21 | 2.78 | 1.12 | 0.57 | 0.56 | 0.65 | 0.15 | 0.10 | 0.24 | 0.28 | 0.23 | 0.02 | 0.02 | 0.00 |
| 2026-10-08 | 45.14 | 8.57 | 25.20 | 3.74 | 8.94 | 2.92 | 1.65 | 1.18 | 0.40 | 0.43 | 0.51 | 0.42 | 0.25 | 0.38 | 0.17 | 0.02 | 0.08 | 0.00 | 0.00 |
| 2026-10-07 | 55.62 | 7.90 | 14.37 | 3.38 | 12.58 | 2.37 | 0.87 | 0.86 | 0.36 | 0.33 | 0.30 | 0.16 | 0.17 | 0.24 | 0.20 | 0.16 | 0.13 | 0.00 | 0.00 |
| 2026-10-06 | 64.82 | 8.88 | 5.48 | 3.04 | 10.15 | 3.08 | 2.29 | 0.73 | 0.32 | 0.21 | 0.18 | 0.26 | 0.13 | 0.12 | 0.17 | 0.10 | 0.04 | 0.00 | 0.00 |
| 2026-10-05 | 54.69 | 15.52 | 5.59 | 4.21 | 10.41 | 4.82 | 1.54 | 1.14 | 0.39 | 0.46 | 0.35 | 0.16 | 0.11 | 0.20 | 0.09 | 0.13 | 0.00 | 0.08 | 0.09 |
| 2026-10-02 | 58.61 | 7.86 | 5.49 | 3.97 | 11.81 | 7.86 | 0.84 | 0.88 | 0.35 | 0.94 | 0.43 | 0.17 | 0.25 | 0.30 | 0.14 | 0.02 | 0.04 | 0.00 | 0.05 |
| 2026-10-01 | 55.59 | 7.10 | 19.45 | 2.82 | 9.75 | 1.50 | 1.11 | 1.18 | 0.17 | 0.28 | 0.30 | 0.38 | 0.10 | 0.10 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00 |
| 2026-09-30 | 55.56 | 5.36 | 9.52 | 5.05 | 16.55 | 1.88 | 2.97 | 1.09 | 0.09 | 0.44 | 0.68 | 0.02 | 0.20 | 0.10 | 0.36 | 0.09 | 0.03 | 0.00 | 0.00 |
| 2026-09-29 | 40.12 | 8.45 | 15.83 | 4.24 | 18.75 | 4.30 | 3.64 | 1.56 | 0.24 | 0.68 | 0.79 | 0.01 | 0.63 | 0.12 | 0.26 | 0.17 | 0.19 | 0.00 | 0.01 |
| 2026-09-28 | 53.48 | 12.51 | 10.30 | 4.31 | 11.87 | 2.37 | 2.58 | 1.42 | 0.11 | 0.13 | 0.05 | 0.09 | 0.26 | 0.11 | 0.06 | 0.05 | 0.21 | 0.00 | 0.07 |
| 2026-09-25 | 39.19 | 13.65 | 14.33 | 3.88 | 19.24 | 2.26 | 1.23 | 3.14 | 0.37 | 0.45 | 1.01 | 0.50 | 0.27 | 0.24 | 0.14 | 0.04 | 0.05 | 0.01 | 0.02 |
| 2026-09-24 | 53.33 | 7.14 | 7.39 | 4.41 | 15.55 | 4.23 | 3.20 | 1.02 | 0.32 | 0.56 | 1.05 | 0.45 | 0.24 | 0.30 | 0.29 | 0.18 | 0.30 | 0.00 | 0.03 |
| 2026-09-23 | 53.94 | 8.46 | 6.85 | 4.70 | 18.48 | 1.59 | 1.40 | 2.52 | 0.24 | 0.39 | 0.53 | 0.00 | 0.23 | 0.55 | 0.02 | 0.09 | 0.00 | 0.00 | 0.03 |
| 2026-09-22 | 51.57 | 8.34 | 5.23 | 3.23 | 27.31 | 1.41 | 1.35 | 0.79 | 0.22 | 0.13 | 0.03 | 0.18 | 0.00 | 0.19 | 0.01 | 0.01 | 0.01 | 0.00 | 0.01 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|