Dark

XTND
Xtend AI Robotics, Inc.
stock NYSE

Market Open

Sep 8, 2026 12:50:59 PM EDT

5.43USD-6.189%(-0.36)1,225,255

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

6.05USD0.000%(+6.05)54,337

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

XTND Volume Sep 8, 2026 12:34:36 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	60.83	640,494	58.25
Cboe EDGX	9.61	101,177	5.70
NYSE	9.44	99,415	13.12
Nasdaq GSM	7.86	82,773	11.27
NYSE Arca	4.93	51,868	6.33
Cboe BZX	3.08	32,437	1.51
IEX	1.34	14,062	0.61
MEMX	1.12	11,819	1.10
MIAX Pearl	0.35	3,732	0.42
Cboe BYX	0.35	3,671	0.48
Texas Stock Exchange LLC	0.30	3,146	0.23
Cboe EDGA	0.26	2,779	0.25
NYSE National	0.18	1,922	0.15
NYSE American	0.12	1,240	0.08
Nasdaq BX	0.10	1,100	0.36
Nasdaq PHLX	0.08	815	0.11
24X National	0.04	400	0.02
CHX	0.01	93	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

XTND Nutrition Facts

4.99 servings per container

Serving size

211.02K

Calories

1.05M

% Day

% Avg

Off Exchange¹ 640K

60.83%

58.25%

Cboe EDGX 101K

9.61%

5.70%

NYSE 99K

9.44%

13.12%

Nasdaq GSM 83K

7.86%

11.27%

NYSE Arca 52K

4.93%

6.33%

Cboe BZX 32K

3.08%

1.51%

IEX 14K

1.34%

0.61%

MEMX 12K

1.12%

1.10%

MIAX Pearl 4K

0.35%

0.42%

Cboe BYX 4K

0.35%

0.48%

Texas Stock Exchange LLC 3K

0.30%

0.23%

Cboe EDGA 3K

0.26%

0.25%

NYSE National 2K

0.18%

0.15%

NYSE American 1K

0.12%

0.08%

Nasdaq BX 1K

0.10%

0.36%

Nasdaq PHLX 815

0.08%

0.11%

24X National 400

0.04%

0.02%

CHX 93

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

XTND Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 640,494, which is 60.83% of today's total volume.
Today's Lit volume is 412,449, which is 39.17%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 58.25%.
The average Lit volume has been 41.75%.

XTND Volume by Exchange

Off Exchange

Cboe EDGX

NYSE

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

MEMX

MIAX Pearl

Cboe BYX

Texas Stock Exchange LLC