XTND
Xtend AI Robotics, Inc.
stockNYSE
At CloseOct 26, 2026 2:28:46 PM EDT
2.20USD+24.929%(+0.44)40,915,502
Pre-marketOct 26, 2026 9:27:30 AM EDT
1.78USD+0.850%(+0.02)
After-hoursOct 26, 2026 4:59:30 PM EDT
2.25USD+2.041%(+0.05)
As of 2026-10-26 07:45:00 PM EDT, there were 250,000 shares available with a fee of 10.25%.
XTND Borrow Fee (CTB) · Changes
| Updated1 | Fee2 % | Available |
|---|---|---|
| 2026-10-26 10:49:17 AM EDT | 10.25 | 250,000 |
| 2026-10-26 10:34:17 AM EDT | 10.25 | 50,000 |
| 2026-10-26 08:00:00 AM EDT | 10.25 | 250,000 |
| 2026-10-26 05:00:00 AM EDT | 8.75 | 250,000 |
| 2026-10-23 08:00:00 AM EDT | 10.00 | 250,000 |
| 2026-10-23 05:00:00 AM EDT | 8.75 | 250,000 |
| 2026-10-22 08:15:00 AM EDT | 10.00 | 250,000 |
| 2026-10-22 08:00:22 AM EDT | 8.00 | 250,000 |
| 2026-10-22 06:45:22 AM EDT | 8.00 | 50,000 |
| 2026-10-22 05:00:00 AM EDT | 8.00 | 250,000 |
| 2026-10-21 08:15:00 AM EDT | 10.75 | 250,000 |
| 2026-10-21 05:00:00 AM EDT | 8.50 | 250,000 |
| 2026-10-20 11:15:00 AM EDT | 8.00 | 250,000 |
| 2026-10-20 10:30:00 AM EDT | 8.75 | 250,000 |
| 2026-10-20 10:15:00 AM EDT | 8.50 | 250,000 |
1 Data from Robinhood. Updated is Robinhood’s reported fee time. Available shares are approximated from Robinhood’s inventory ranges; unknown inventory is shown as 0.
2 The annualized borrow fee is the percentage charged for borrowing shares.
XTND Borrow Fee (CTB)
XTND Borrow Fee (CTB) · Data
| Updated1 | Fee2 % | Available |
|---|
1 Data from Robinhood. Updated is Robinhood’s reported fee time. Available shares are approximated from Robinhood’s inventory ranges; unknown inventory is shown as 0.
2 The annualized borrow fee is the percentage charged for borrowing shares.