XTND
Xtend AI Robotics, Inc.
stockNYSE
At CloseOct 26, 2026 2:28:46 PM EDT
2.20USD+24.929%(+0.44)40,915,502
Pre-marketOct 26, 2026 9:27:30 AM EDT
1.78USD+0.850%(+0.02)
After-hoursOct 26, 2026 4:59:30 PM EDT
2.25USD+2.041%(+0.05)
As of 2026-10-26 11:15:57 PM EDT, there were 450,000 shares available with a fee of 6.33%.
XTND Borrow Fee (CTB) · Changes
| Updated1 | Fee2 % | Available | Rebate3 % |
|---|---|---|---|
| 2026-10-26 08:39:10 PM EDT | 6.33 | 450,000 | -2.45 |
| 2026-10-26 08:23:30 PM EDT | 6.33 | 550,000 | -2.45 |
| 2026-10-26 05:15:11 PM EDT | 6.33 | 500,000 | -2.45 |
| 2026-10-26 04:59:23 PM EDT | 6.33 | 0 | -2.45 |
| 2026-10-26 04:27:46 PM EDT | 6.33 | 550,000 | -2.45 |
| 2026-10-26 11:29:59 AM EDT | 6.33 | 500,000 | -2.45 |
| 2026-10-26 11:14:21 AM EDT | 6.32 | 500,000 | -2.44 |
| 2026-10-26 10:58:41 AM EDT | 6.32 | 400,000 | -2.44 |
| 2026-10-26 10:43:02 AM EDT | 6.32 | 450,000 | -2.44 |
| 2026-10-26 09:40:19 AM EDT | 6.32 | 600,000 | -2.44 |
| 2026-10-26 09:24:43 AM EDT | 6.32 | 650,000 | -2.44 |
| 2026-10-26 08:37:49 AM EDT | 6.23 | 650,000 | -2.35 |
| 2026-10-26 08:06:27 AM EDT | 6.23 | 600,000 | -2.35 |
| 2026-10-26 06:00:22 AM EDT | 6.23 | 350,000 | -2.35 |
| 2026-10-26 04:57:38 AM EDT | 6.23 | 300,000 | -2.35 |
1 Data from Interactive Brokers. IBKR publishes an updated file every 15 minutes. If there’s no update, there aren’t any shares available.
2 A stock loan fee (a.k.a. borrow fee, borrow rate, or cost to borrow) is a fee charged by a brokerage firm to a client for borrowing shares.
3 A stock loan rebate is a cash payment granted by a brokerage to a customer who lends stock as cash collateral to short sellers. A positive rebate means the lender pays the interest to the broker-dealer; a negative rebate means the security is hard-to-borrow and the broker-dealer pays the interest to the lender.
XTND Borrow Fee (CTB)
XTND Borrow Fee (CTB) · Data
| Updated1 | Fee2 % | Available | Rebate3 % |
|---|
1 Data from Interactive Brokers. IBKR publishes an updated file every 15 minutes. If there’s no update, there aren’t any shares available.
2 A stock loan fee (a.k.a. borrow fee, borrow rate, or cost to borrow) is a fee charged by a brokerage firm to a client for borrowing shares.
3 A stock loan rebate is a cash payment granted by a brokerage to a customer who lends stock as cash collateral to short sellers. A positive rebate means the lender pays the interest to the broker-dealer; a negative rebate means the security is hard-to-borrow and the broker-dealer pays the interest to the lender.