Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XSMO
Invesco S&P SmallCap Momentum ETF
stock NYSE ETF

At Close
Jun 30, 2026 3:59:50 PM EDT
93.65USD+1.782%(+1.64)204,838
90.47Bid   96.04Ask   5.57Spread
Pre-market
Jun 29, 2026 9:28:30 AM EDT
91.61USD-0.435%(-0.40)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
93.63USD-0.021%(-0.02)1,157
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


XSMO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
98 C00%0XSMO270115C00098000
97 C00%0XSMO270115C00097000
96 C00%0XSMO270115C00096000
95 C00%0XSMO270115C00095000
94 C00%0XSMO270115C00094000
93 C00%0XSMO270115C00093000
92 C00%0XSMO270115C00092000
91 C00%0XSMO270115C00091000
90 C00%0XSMO270115C00090000
89 C00%0XSMO270115C00089000
88 C00%0XSMO270115C00088000
87 C00%0XSMO270115C00087000
86 C00%0XSMO270115C00086000
85 C00%0XSMO270115C00085000
84 C00%0XSMO270115C00084000
83 C00%0XSMO270115C00083000
82 C00%0XSMO270115C00082000
81 C00%0XSMO270115C00081000
80 C00%0XSMO270115C00080000
79 C00%0XSMO270115C00079000
78 C00%0XSMO270115C00078000
77 C00%0XSMO270115C00077000
76 C00%0XSMO270115C00076000
75 C00%0XSMO270115C00075000
74 C00%0XSMO270115C00074000
Puts
StrikePriceChangeVolOILastContract Name
98 P00%0XSMO270115P00098000
97 P00%0XSMO270115P00097000
96 P00%0XSMO270115P00096000
95 P00%0XSMO270115P00095000
94 P00%0XSMO270115P00094000
93 P00%0XSMO270115P00093000
92 P00%0XSMO270115P00092000
91 P00%0XSMO270115P00091000
90 P00%0XSMO270115P00090000
89 P00%0XSMO270115P00089000
88 P00%0XSMO270115P00088000
87 P00%0XSMO270115P00087000
86 P00%0XSMO270115P00086000
85 P00%0XSMO270115P00085000
84 P00%0XSMO270115P00084000
83 P00%0XSMO270115P00083000
82 P00%0XSMO270115P00082000
81 P00%0XSMO270115P00081000
80 P00%0XSMO270115P00080000
79 P00%0XSMO270115P00079000
78 P00%0XSMO270115P00078000
77 P00%0XSMO270115P00077000
76 P00%0XSMO270115P00076000
75 P00%0XSMO270115P00075000
74 P00%0XSMO270115P00074000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC