Dark

XSMO
Invesco S&P SmallCap Momentum ETF
stock NYSE ETF

At Close

Jun 30, 2026 3:59:50 PM EDT

93.65USD+1.782%(+1.64)204,838

90.47Bid 96.04Ask 5.57Spread

Pre-market

Jun 29, 2026 9:28:30 AM EDT

91.61USD-0.435%(-0.40)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

93.63USD-0.021%(-0.02)1,157

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	0	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			XSMO261016C00120000
115 C	0	0%	0			XSMO261016C00115000
110 C	0	0%	0			XSMO261016C00110000
105 C	0	0%	0			XSMO261016C00105000
100 C	0	0%	0			XSMO261016C00100000
95 C	1.60	0%	3	0	04-21	XSMO261016C00095000
90 C	0	0%	0			XSMO261016C00090000
85 C	5.30	0%	1	1	04-17	XSMO261016C00085000
84 C	0	0%	0			XSMO261016C00084000
83 C	0	0%	0			XSMO261016C00083000
82 C	0	0%	0			XSMO261016C00082000
81 C	0	0%	0			XSMO261016C00081000
80 C	10.60	+102.29%	1	6	05-26	XSMO261016C00080000
79 C	0	0%	0			XSMO261016C00079000
78 C	11.60	0%	1	1	05-26	XSMO261016C00078000
77 C	0	0%	0			XSMO261016C00077000
76 C	0	0%	0			XSMO261016C00076000
75 C	0	0%	0			XSMO261016C00075000
70 C	0	0%	0			XSMO261016C00070000
65 C	18.20	0%	2	0	04-13	XSMO261016C00065000
60 C	28.50	0%	20	20	05-08	XSMO261016C00060000
55 C	21.00	0%	2	0	03-13	XSMO261016C00055000
50 C	0	0%	0			XSMO261016C00050000
45 C	0	0%	0			XSMO261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			XSMO261016P00120000
115 P	0	0%	0			XSMO261016P00115000
110 P	0	0%	0			XSMO261016P00110000
105 P	0	0%	0			XSMO261016P00105000
100 P	0	0%	0			XSMO261016P00100000
95 P	0	0%	0			XSMO261016P00095000
90 P	7.00	0%	1	1	04-22	XSMO261016P00090000
85 P	0	0%	0			XSMO261016P00085000
84 P	0	0%	0			XSMO261016P00084000
83 P	0	0%	0			XSMO261016P00083000
82 P	0	0%	0			XSMO261016P00082000
81 P	0	0%	0			XSMO261016P00081000
80 P	0	0%	0			XSMO261016P00080000
79 P	0	0%	0			XSMO261016P00079000
78 P	0	0%	0			XSMO261016P00078000
77 P	0	0%	0			XSMO261016P00077000
76 P	0	0%	0			XSMO261016P00076000
75 P	0	0%	0			XSMO261016P00075000
70 P	0	0%	0			XSMO261016P00070000
65 P	0	0%	0			XSMO261016P00065000
60 P	0	0%	0			XSMO261016P00060000
55 P	0	0%	0			XSMO261016P00055000
50 P	0	0%	0			XSMO261016P00050000
45 P	0	0%	0			XSMO261016P00045000

.dark-mode .CqZ9Wq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqZ9Wq{ color: #333333; background-color: white; border: 2px solid #333333; }XSMOInvesco S&P SmallCap Momentum ETFstock NYSE ETF