Dark

XSMO
Invesco S&P SmallCap Momentum ETF
stock NYSE ETF

At Close

Jun 30, 2026 3:59:50 PM EDT

93.65USD+1.782%(+1.64)204,838

90.47Bid 96.04Ask 5.57Spread

Pre-market

Jun 29, 2026 9:28:30 AM EDT

91.61USD-0.435%(-0.40)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

93.63USD-0.021%(-0.02)1,157

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	0	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			XSMO260717C00120000
115 C	0	0%	0			XSMO260717C00115000
110 C	0	0%	0			XSMO260717C00110000
105 C	0	0%	0			XSMO260717C00105000
100 C	0	0%	0			XSMO260717C00100000
95 C	0	0%	0			XSMO260717C00095000
90 C	0	0%	0			XSMO260717C00090000
85 C	0	0%	0			XSMO260717C00085000
83 C	0	0%	0			XSMO260717C00083000
82 C	0	0%	0			XSMO260717C00082000
81 C	0	0%	0			XSMO260717C00081000
80 C	2.60	0%	2	2	03-17	XSMO260717C00080000
79 C	8.50	+466.67%	3	3	04-21	XSMO260717C00079000
78 C	0	0%	0			XSMO260717C00078000
77 C	0	0%	0			XSMO260717C00077000
76 C	0	0%	0			XSMO260717C00076000
75 C	0	0%	0			XSMO260717C00075000
74 C	0	0%	0			XSMO260717C00074000
73 C	0	0%	0			XSMO260717C00073000
72 C	0	0%	0			XSMO260717C00072000
71 C	0	0%	0			XSMO260717C00071000
70 C	0	0%	0			XSMO260717C00070000
69 C	0	0%	0			XSMO260717C00069000
68 C	0	0%	0			XSMO260717C00068000
67 C	0	0%	0			XSMO260717C00067000
66 C	0	0%	0			XSMO260717C00066000
65 C	0	0%	0			XSMO260717C00065000
60 C	0	0%	0			XSMO260717C00060000
55 C	0	0%	0			XSMO260717C00055000
50 C	0	0%	0			XSMO260717C00050000
45 C	0	0%	0			XSMO260717C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			XSMO260717P00120000
115 P	0	0%	0			XSMO260717P00115000
110 P	0	0%	0			XSMO260717P00110000
105 P	0	0%	0			XSMO260717P00105000
100 P	0	0%	0			XSMO260717P00100000
95 P	0	0%	0			XSMO260717P00095000
90 P	5.10	+34.21%	1	2	06-09	XSMO260717P00090000
85 P	4.40	0%	1	1	04-16	XSMO260717P00085000
83 P	0	0%	0			XSMO260717P00083000
82 P	0	0%	0			XSMO260717P00082000
81 P	0	0%	0			XSMO260717P00081000
80 P	0	0%	0			XSMO260717P00080000
79 P	0	0%	0			XSMO260717P00079000
78 P	0	0%	0			XSMO260717P00078000
77 P	0	0%	0			XSMO260717P00077000
76 P	0	0%	0			XSMO260717P00076000
75 P	0	0%	0			XSMO260717P00075000
74 P	0	0%	0			XSMO260717P00074000
73 P	0	0%	0			XSMO260717P00073000
72 P	0	0%	0			XSMO260717P00072000
71 P	0	0%	0			XSMO260717P00071000
70 P	0	0%	0			XSMO260717P00070000
69 P	0	0%	0			XSMO260717P00069000
68 P	0	0%	0			XSMO260717P00068000
67 P	0	0%	0			XSMO260717P00067000
66 P	0	0%	0			XSMO260717P00066000
65 P	0	0%	0			XSMO260717P00065000
60 P	0	0%	0			XSMO260717P00060000
55 P	0	0%	0			XSMO260717P00055000
50 P	0	0%	0			XSMO260717P00050000
45 P	0	0%	0			XSMO260717P00045000

.dark-mode .R1d8h5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R1d8h5{ color: #333333; background-color: white; border: 2px solid #333333; }XSMOInvesco S&P SmallCap Momentum ETFstock NYSE ETF