Dark

XSMO
Invesco S&P SmallCap Momentum ETF
stock NYSE ETF

At Close

Jun 30, 2026 3:59:50 PM EDT

93.65USD+1.782%(+1.64)204,838

90.47Bid 96.04Ask 5.57Spread

Pre-market

Jun 29, 2026 9:28:30 AM EDT

91.61USD-0.435%(-0.40)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

93.63USD-0.021%(-0.02)1,157

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	92.1700	93.670000	92.0000	93.6500	+1.782%	204,838	0.000%
2026-06-29	91.3800	92.130000	90.5700	92.0100	+0.999%	290,699	+1.782%
2026-06-26	90.6600	91.510100	90.2400	91.1000	-0.132%	376,568	+2.799%
2026-06-25	90.8200	91.909900	90.3300	91.2200	+1.536%	212,525	+2.664%
2026-06-24	89.4200	90.785000	89.1400	89.8400	+0.729%	245,189	+4.241%
2026-06-23	87.8900	89.770000	87.7400	89.1900	-1.054%	196,239	+5.001%
2026-06-22	90.1700	90.340000	89.4600	90.1400	+0.178%	317,416	+3.894%
2026-06-18	89.9900	90.020000	88.8400	89.9800	+1.868%	240,357	+4.079%
2026-06-17	89.0700	89.800000	88.0300	88.3300	-0.675%	260,493	+6.023%
2026-06-16	90.2900	90.525000	88.6800	88.9300	-1.178%	270,448	+5.308%
2026-06-15	91.0700	91.290000	89.4550	89.9900	+0.301%	178,585	+4.067%
2026-06-12	89.2300	90.550000	88.8800	89.7200	+1.218%	218,122	+4.380%
2026-06-11	86.4000	88.740000	86.2400	88.6400	+3.830%	303,873	+5.652%
2026-06-10	86.4900	87.560000	85.2300	85.3700	-1.409%	262,562	+9.699%
2026-06-09	87.6700	88.405000	84.3500	86.5900	-0.081%	379,410	+8.153%
2026-06-08	87.5100	87.510000	86.3500	86.6600	+0.662%	150,702	+8.066%
2026-06-05	87.9000	88.230000	85.6700	86.0900	-2.997%	180,824	+8.782%
2026-06-04	87.2100	89.130000	86.7500	88.7500	+1.220%	145,171	+5.521%
2026-06-03	87.8800	88.350000	87.3400	87.6800	-0.556%	214,782	+6.809%
2026-06-02	87.0500	88.420000	87.0301	88.1700	+1.450%	163,392	+6.215%
2026-06-01	87.3500	88.280000	86.2200	86.9100	-1.384%	243,704	+7.755%
2026-05-29	88.6900	88.900000	87.7100	88.1300	-1.055%	235,733	+6.263%
2026-05-28	88.9300	89.398500	88.1400	89.0700	-0.157%	220,810	+5.142%
2026-05-27	89.2300	89.370000	88.3200	89.2100	+0.428%	240,167	+4.977%
2026-05-26	87.3400	88.930000	87.1700	88.8300	+3.219%	237,556	+5.426%
2026-05-22	85.7300	86.420000	85.2300	86.0600	+0.962%	154,949	+8.819%
2026-05-21	84.5100	85.600000	84.2300	85.2400	+0.059%	209,703	+9.866%
2026-05-20	83.7400	85.330000	83.5500	85.1900	+2.220%	212,200	+9.931%
2026-05-19	83.8000	84.040000	82.3600	83.3400	-0.951%	201,662	+12.371%
2026-05-18	85.2600	85.318000	83.7800	84.1400	-0.731%	222,591	+11.303%
2026-05-15	85.4600	85.499900	84.6801	84.7600	-2.238%	251,336	+10.488%
2026-05-14	86.5400	87.050000	86.1601	86.7000	+0.873%	212,156	+8.016%
2026-05-13	86.3800	86.380000	85.0700	85.9500	-0.325%	188,597	+8.959%
2026-05-12	87.1000	87.183500	85.0700	86.2300	-1.530%	245,145	+8.605%
2026-05-11	87.4800	88.100000	87.4100	87.5700	+0.424%	221,019	+6.943%
2026-05-08	87.2600	87.510000	86.7500	87.2000	+0.751%	232,304	+7.397%
2026-05-07	88.0000	88.000000	86.0500	86.5500	-1.323%	232,043	+8.203%
2026-05-06	88.1100	88.110000	86.6600	87.7100	-0.702%	289,103	+6.772%
2026-05-05	87.3900	88.565000	87.3900	88.3300	+2.045%	203,809	+6.023%
2026-05-04	86.8800	87.379100	86.0600	86.5600	-0.631%	335,983	+8.191%
2026-05-01	87.0000	87.548900	86.5900	87.1100	+0.427%	203,453	+7.508%
2026-04-30	85.1600	86.760000	84.8800	86.7400	+3.459%	209,862	+7.966%
2026-04-29	84.9300	84.930000	83.5100	83.8400	-1.341%	416,273	+11.701%
2026-04-28	85.6600	86.000000	84.4050	84.9800	-0.863%	181,415	+10.202%
2026-04-27	86.2400	86.490000	85.4400	85.7200	-0.268%	221,250	+9.251%
2026-04-24	85.9800	86.400000	85.0700	85.9500	+0.526%	261,178	+8.959%
2026-04-23	85.4000	86.100000	84.4300	85.5000	+0.482%	227,942	+9.532%
2026-04-22	85.4900	85.540000	84.6650	85.0900	+0.734%	372,145	+10.060%
2026-04-21	85.3600	85.700000	84.2500	84.4700	-0.845%	217,712	+10.868%
2026-04-20	84.4200	85.250000	84.4200	85.1900	+0.472%	215,355	+9.931%
2026-04-17	83.7700	85.400000	83.3800	84.7900	+2.564%	269,154	+10.449%
2026-04-16	82.6300	82.760000	82.2100	82.6700	+0.012%	284,048	+13.282%
2026-04-15	83.2300	83.230000	81.8200	82.6600	-0.721%	367,298	+13.295%
2026-04-14	83.0300	83.520000	82.6000	83.2600	+0.701%	176,106	+12.479%
2026-04-13	81.4400	82.715000	81.4400	82.6800	+1.125%	165,511	+13.268%
2026-04-10	82.3100	82.310000	81.5700	81.7600	-0.378%	183,606	+14.543%
2026-04-09	81.1400	82.440000	81.0000	82.0700	+0.885%	302,148	+14.110%
2026-04-08	81.0700	81.590000	80.5000	81.3500	+3.683%	346,141	+15.120%
2026-04-07	77.6400	78.595000	77.2801	78.4600	+0.809%	180,538	+19.360%
2026-04-06	77.7100	77.920000	77.0750	77.8300	+0.116%	359,611	+20.326%
2026-04-02	75.4900	78.060000	75.4900	77.7400	+1.014%	221,031	+20.466%
2026-04-01	76.8600	77.830000	76.8600	76.9600	+1.237%	332,369	+21.687%
2026-03-31	74.7100	76.480000	74.5000	76.0200	+3.443%	329,863	+23.191%
2026-03-30	75.8600	75.860000	73.2401	73.4900	-2.013%	325,267	+27.432%
2026-03-27	75.4300	75.930000	74.7101	75.0000	-1.134%	240,896	+24.867%
2026-03-26	76.9100	77.490000	75.6800	75.8600	-2.368%	233,767	+23.451%
2026-03-25	77.3400	77.850000	76.9600	77.7000	+1.662%	153,168	+20.528%
2026-03-24	74.6000	76.839900	74.6000	76.4300	+1.622%	191,692	+22.530%
2026-03-23	75.1300	76.440000	75.0943	75.2100	+2.007%	169,985	+24.518%
2026-03-20	75.6700	75.670000	73.5046	73.7300	-2.306%	459,859	+27.017%
2026-03-19	74.4800	76.150000	74.2350	75.4700	+0.479%	435,535	+24.089%
2026-03-18	75.8200	76.015000	75.0900	75.1100	-1.392%	197,971	+24.684%
2026-03-17	76.1000	76.411600	75.6950	76.1700	+0.554%	187,785	+22.949%
2026-03-16	75.9700	76.370000	75.5600	75.7500	+1.000%	316,644	+23.630%
2026-03-13	75.8500	76.090000	74.6900	75.0000	-0.186%	452,369	+24.867%
2026-03-12	75.5200	75.961700	75.0375	75.1400	-1.957%	341,768	+24.634%
2026-03-11	76.7100	77.110000	75.9900	76.6400	-0.195%	451,922	+22.195%
2026-03-10	76.8900	78.310000	76.6700	76.7900	-0.312%	427,916	+21.956%
2026-03-09	75.2800	77.240000	74.1600	77.0300	+0.904%	419,936	+21.576%
2026-03-06	76.7400	76.893937	76.0200	76.3400	-2.391%	252,774	+22.675%
2026-03-05	78.9200	79.354000	77.4300	78.2100	-1.759%	378,472	+19.742%
2026-03-04	79.9000	80.000000	78.8300	79.6100	+0.302%	268,848	+17.636%
2026-03-03	78.4700	79.760000	77.5500	79.3700	-1.489%	285,875	+17.992%
2026-03-02	78.6900	80.780000	78.6900	80.5700	+0.952%	365,817	+16.234%
2026-02-27	79.6700	79.830000	79.2000	79.8100	-1.042%	205,195	+17.341%
2026-02-26	80.8000	81.202500	79.7300	80.6500	+0.523%	313,682	+16.119%
2026-02-25	80.0600	80.360000	79.2550	80.2300	+1.147%	197,947	+16.727%
2026-02-24	78.7600	79.590800	78.6950	79.3200	+1.148%	175,212	+18.066%
2026-02-23	79.4400	79.440000	77.8900	78.4200	-1.581%	220,036	+19.421%
2026-02-20	79.0300	80.090000	78.8700	79.6800	+0.555%	220,059	+17.533%
2026-02-19	79.2500	79.530000	78.7363	79.2400	-0.615%	288,631	+18.185%
2026-02-18	79.6800	80.710000	79.4400	79.7300	+0.163%	449,993	+17.459%
2026-02-17	79.7400	80.090000	79.1000	79.6000	-0.100%	300,905	+17.651%
2026-02-13	79.1600	80.120000	78.5400	79.6800	+0.912%	197,204	+17.533%
2026-02-12	80.9700	81.360000	78.8300	78.9600	-1.779%	312,740	+18.604%
2026-02-11	81.0200	81.210000	79.6900	80.3900	-0.062%	208,002	+16.495%
2026-02-10	80.8700	81.010000	80.3400	80.4400	-0.433%	189,228	+16.422%
2026-02-09	80.2600	81.200000	80.2600	80.7900	+0.498%	229,070	+15.918%
2026-02-06	78.8700	80.560000	78.6500	80.3900	+3.329%	274,244	+16.495%
2026-02-05	77.2100	78.640000	77.2100	77.8000	+0.738%	237,987	+20.373%
2026-02-04	77.5900	77.860000	76.6200	77.2300	-0.116%	394,793	+21.261%
2026-02-03	77.3400	77.860400	76.2700	77.3200	+0.026%	346,532	+21.120%
2026-02-02	76.1300	77.630000	76.1300	77.3000	+1.377%	273,772	+21.151%
2026-01-30	76.2300	76.990000	75.6550	76.2500	-0.910%	206,941	+22.820%
2026-01-29	76.7600	77.120000	76.0100	76.9500	+0.588%	326,132	+21.702%
2026-01-28	77.1400	77.320000	76.2512	76.5000	+0.013%	208,667	+22.418%
2026-01-27	76.9200	76.920000	76.1900	76.4900	-0.649%	210,533	+22.434%
2026-01-26	76.9500	77.500000	76.6501	76.9900	+0.065%	182,652	+21.639%
2026-01-23	78.0100	78.010000	76.5000	76.9400	-1.599%	297,381	+21.718%
2026-01-22	79.0200	79.185000	78.0700	78.1900	-0.038%	375,922	+19.772%
2026-01-21	77.1200	78.580000	76.8300	78.2200	+2.022%	535,331	+19.726%
2026-01-20	76.4600	77.340000	76.1500	76.6700	-0.918%	432,053	+22.147%
2026-01-16	77.5900	77.670000	77.0500	77.3800	-0.103%	175,761	+21.026%
2026-01-15	76.6500	77.900000	76.6500	77.4600	+1.734%	198,160	+20.901%
2026-01-14	75.7900	76.220000	75.3600	76.1400	+0.475%	184,536	+22.997%
2026-01-13	75.6600	76.270000	75.5800	75.7800	+0.397%	219,559	+23.581%
2026-01-12	74.4700	75.550000	74.4300	75.4800	+0.734%	147,312	+24.073%
2026-01-09	74.4500	74.950000	73.9992	74.9300	+1.079%	238,234	+24.983%
2026-01-08	73.4800	74.180000	73.4800	74.1300	+0.624%	221,864	+26.332%
2026-01-07	74.2700	74.270000	72.9750	73.6700	-0.647%	275,598	+27.121%
2026-01-06	73.4300	74.160000	72.7264	74.1500	+0.611%	342,763	+26.298%
2026-01-05	73.1400	74.020000	73.1400	73.7000	+1.097%	287,761	+27.069%
2026-01-02	72.2300	72.970000	72.1500	72.9000	+1.236%	140,861	+28.464%
2025-12-31	72.9800	72.980000	71.9500	72.0100	-1.773%	123,278	+30.051%
2025-12-30	74.0400	74.040000	73.2400	73.3100	-1.093%	146,125	+27.745%
2025-12-29	74.3100	74.520000	73.9050	74.1200	-0.683%	113,094	+26.349%
2025-12-26	74.7100	74.710000	74.3800	74.6300	-0.120%	91,567	+25.486%
2025-12-24	74.5500	74.740000	74.3850	74.7200	+0.241%	75,441	+25.335%
2025-12-23	74.5600	74.769900	74.3500	74.5400	-0.134%	165,834	+25.637%
2025-12-22	74.1200	74.800000	74.1200	74.6400	+1.001%	255,580	+25.469%
2025-12-19	73.6200	74.150000	73.3950	73.9000	+0.722%	125,739	+26.725%
2025-12-18	73.6600	74.250000	73.3700	73.3700	+0.466%	121,534	+27.641%
2025-12-17	74.1300	74.569900	72.8801	73.0300	-1.204%	188,985	+28.235%
2025-12-16	74.6400	74.800000	73.6400	73.9200	-1.004%	204,714	+26.691%
2025-12-15	75.0500	75.360000	74.5700	74.6700	+0.027%	151,765	+25.419%
2025-12-12	75.8900	75.930000	74.5300	74.6500	-1.582%	210,781	+25.452%
2025-12-11	74.8100	75.888100	74.7700	75.8500	+1.580%	201,916	+23.467%
2025-12-10	73.5400	75.100000	73.5400	74.6700	+1.481%	236,283	+25.419%
2025-12-09	73.1300	73.968000	73.1200	73.5800	+0.492%	166,170	+27.276%
2025-12-08	73.8100	73.810000	73.0900	73.2200	-0.191%	226,247	+27.902%
2025-12-05	73.7900	73.790000	73.1100	73.3600	-0.190%	180,461	+27.658%
2025-12-04	73.1100	73.962600	72.9400	73.5000	+0.561%	254,966	+27.415%
2025-12-03	72.7400	73.340000	72.4700	73.0900	+0.814%	216,441	+28.130%
2025-12-02	73.2000	73.200000	72.5000	72.5000	-0.248%	221,058	+29.172%
2025-12-01	72.8600	73.150000	72.6100	72.6800	-1.384%	202,054	+28.853%
2025-11-28	73.8600	73.860000	73.4600	73.7000	+0.190%	177,817	+27.069%
2025-11-26	73.1800	74.285000	73.1800	73.5600	+0.684%	230,290	+27.311%
2025-11-25	71.7200	73.350000	71.6050	73.0600	+2.411%	165,872	+28.182%
2025-11-24	70.3700	71.480000	70.3700	71.3400	+1.667%	261,868	+31.273%
2025-11-21	68.9400	70.760000	68.9226	70.1700	+2.274%	289,802	+33.462%
2025-11-20	71.0100	71.265000	68.5900	68.6100	-1.733%	233,208	+36.496%
2025-11-19	70.0200	70.610000	69.6500	69.8200	+0.345%	216,135	+34.131%
2025-11-18	69.0500	70.070000	69.0500	69.5800	0.000%	299,570	+34.593%
2025-11-17	70.7000	71.083000	69.2900	69.5800	-1.903%	591,917	+34.593%
2025-11-14	70.0000	71.250000	69.9000	70.9300	+0.056%	372,158	+32.032%
2025-11-13	72.4400	72.620000	70.5830	70.8900	-2.423%	272,820	+32.106%
2025-11-12	72.6200	73.420000	72.6000	72.6500	+0.415%	420,965	+28.906%
2025-11-11	72.3900	72.560100	71.9800	72.3500	-0.041%	221,749	+29.440%
2025-11-10	72.5200	72.820000	72.0400	72.3800	+0.766%	229,027	+29.387%
2025-11-07	71.0000	71.969700	70.6900	71.8300	+0.377%	243,907	+30.377%
2025-11-06	72.9900	72.990000	71.5400	71.5600	-1.636%	459,264	+30.869%
2025-11-05	71.5800	73.040000	71.3800	72.7500	+1.891%	207,763	+28.729%
2025-11-04	71.7300	72.060000	71.3000	71.4000	-0.751%	324,356	+31.162%
2025-11-03	71.7900	71.950000	70.9500	71.9400	+0.419%	304,556	+30.178%
2025-10-31	71.6500	71.891600	71.2000	71.6400	+0.308%	265,401	+30.723%
2025-10-30	72.0900	72.860000	71.2750	71.4200	-1.381%	243,777	+31.126%
2025-10-29	72.9000	73.290000	71.8100	72.4200	-1.523%	258,633	+29.315%
2025-10-28	73.9900	73.990000	73.3100	73.5400	-0.675%	318,359	+27.346%
2025-10-27	74.6800	74.710000	73.9050	74.0400	+0.041%	144,304	+26.486%
2025-10-24	74.2000	74.490000	73.9900	74.0100	+0.914%	218,948	+26.537%
2025-10-23	72.4800	73.390000	72.4500	73.3400	+0.978%	132,404	+27.693%
2025-10-22	73.6600	73.735000	71.8600	72.6300	-1.318%	411,520	+28.941%
2025-10-21	73.4200	73.675000	72.8776	73.6000	+0.286%	132,533	+27.242%
2025-10-20	73.1800	73.644800	72.9388	73.3900	+1.256%	218,162	+27.606%
2025-10-17	72.4000	72.970000	72.0500	72.4800	-0.412%	242,749	+29.208%
2025-10-16	73.8300	73.830000	72.5000	72.7800	-1.101%	217,663	+28.675%
2025-10-15	73.5400	73.995000	73.0300	73.5900	+0.808%	193,750	+27.259%
2025-10-14	71.2000	73.240000	71.2000	73.0000	+1.304%	179,463	+28.288%
2025-10-13	71.7900	72.350000	71.6300	72.0600	+1.823%	126,500	+29.961%
2025-10-10	72.6700	72.860000	70.7300	70.7700	-2.480%	219,307	+32.330%
2025-10-09	73.1300	73.300000	72.4500	72.5700	-1.104%	129,548	+29.048%
2025-10-08	73.0500	73.455000	72.6400	73.3800	+0.894%	166,886	+27.623%
2025-10-07	73.8300	73.830000	72.5001	72.7300	-1.195%	217,120	+28.764%
2025-10-06	74.3000	74.350000	73.5400	73.6100	+0.068%	113,478	+27.225%
2025-10-03	73.8600	74.350000	73.4900	73.5600	-0.109%	218,154	+27.311%
2025-10-02	73.4700	73.720000	72.6600	73.6400	+0.136%	185,498	+27.173%
2025-10-01	73.3200	73.805000	72.9400	73.5400	-0.041%	174,552	+27.346%
2025-09-30	73.4300	73.680000	72.8977	73.5700	+0.314%	165,650	+27.294%
2025-09-29	73.7000	73.700000	73.0600	73.3400	+0.123%	153,771	+27.693%
2025-09-26	72.6100	73.290000	72.5601	73.2500	+1.188%	178,752	+27.850%
2025-09-25	72.1700	72.517900	71.7601	72.3900	-0.495%	191,250	+29.369%
2025-09-24	73.9200	74.030000	72.7500	72.7500	-1.476%	171,655	+28.729%
2025-09-23	73.8200	74.490000	73.7200	73.8400	+0.122%	234,653	+26.828%
2025-09-22	73.4000	73.805000	72.9530	73.7500	+0.628%	225,053	+26.983%
2025-09-19	74.5100	74.510000	73.1794	73.2900	-1.133%	291,537	+27.780%
2025-09-18	73.0000	74.180000	72.8505	74.1300	+2.150%	210,462	+26.332%
2025-09-17	72.5300	73.969900	72.1100	72.5700	+0.290%	235,982	+29.048%
2025-09-16	72.7200	72.820000	71.8700	72.3600	-0.714%	594,383	+29.422%
2025-09-15	73.5000	73.500000	72.7399	72.8800	-0.383%	155,926	+28.499%
2025-09-12	74.2100	74.210000	73.1600	73.1600	-1.521%	155,772	+28.007%
2025-09-11	73.1600	74.319900	73.0000	74.2900	+1.991%	179,629	+26.060%
2025-09-10	73.0600	73.430000	72.5550	72.8400	-0.260%	163,583	+28.569%
2025-09-09	73.3200	73.320000	72.3600	73.0300	-0.450%	248,782	+28.235%
2025-09-08	73.4400	73.440000	72.6800	73.3600	+0.191%	179,519	+27.658%
2025-09-05	73.6800	74.110000	72.6300	73.2200	-0.096%	363,492	+27.902%
2025-09-04	72.4900	73.375000	72.4900	73.2900	+1.482%	305,213	+27.780%
2025-09-03	72.0400	72.640000	71.7901	72.2200	-0.042%	143,163	+29.673%
2025-09-02	71.6900	72.250000	71.4500	72.2500	-0.496%	223,360	+29.619%
2025-08-29	73.1000	73.100000	72.3550	72.6100	-0.561%	246,374	+28.977%
2025-08-28	73.2500	73.275200	72.7000	73.0200	+0.041%	157,970	+28.253%
2025-08-27	72.6200	73.130000	72.5400	72.9900	+0.468%	298,627	+28.305%
2025-08-26	72.0500	72.830000	71.9500	72.6500	+0.945%	214,021	+28.906%
2025-08-25	72.4500	72.630000	71.9100	71.9700	-0.881%	1,040,839	+30.124%
2025-08-22	70.6400	72.800000	70.5700	72.6100	+3.345%	316,120	+28.977%
2025-08-21	70.1000	70.350000	69.8800	70.2600	-0.100%	137,085	+33.291%
2025-08-20	70.3500	70.520000	69.7500	70.3300	-0.326%	222,858	+33.158%
2025-08-19	70.5700	71.020000	70.2750	70.5600	+0.071%	149,238	+32.724%
2025-08-18	70.3400	70.630000	70.2521	70.5100	+0.313%	109,048	+32.818%
2025-08-15	70.8400	70.860000	69.9700	70.2900	-0.608%	117,162	+33.234%
2025-08-14	71.0100	71.030000	70.3200	70.7200	-1.436%	221,955	+32.424%
2025-08-13	71.1100	71.770000	70.6927	71.7500	+1.528%	439,372	+30.523%
2025-08-12	68.9800	70.670000	68.9300	70.6700	+3.213%	303,876	+32.517%
2025-08-11	68.4000	68.660000	68.3400	68.4700	+0.132%	179,159	+36.775%
2025-08-08	68.6200	68.810000	68.2392	68.3800	+0.235%	128,408	+36.955%
2025-08-07	68.9500	68.950000	67.9300	68.2200	-0.597%	194,558	+37.276%
2025-08-06	68.5400	68.720000	68.2500	68.6300	+0.601%	214,840	+36.456%
2025-08-05	68.3300	68.330000	67.4000	68.2200	+0.176%	206,171	+37.276%
2025-08-04	67.4800	68.100000	67.2301	68.1000	+1.490%	367,555	+37.518%
2025-08-01	67.1800	67.530000	66.1600	67.1000	-1.309%	298,579	+39.568%
2025-07-31	68.3800	68.745000	67.8300	67.9900	-0.846%	138,718	+37.741%
2025-07-30	68.6900	69.439400	68.2600	68.5700	+0.175%	234,459	+36.576%
2025-07-29	68.8400	68.959900	68.3599	68.4500	+0.044%	154,517	+36.815%
2025-07-28	68.5800	68.580000	68.1500	68.4200	-0.015%	316,232	+36.875%
2025-07-25	68.0900	68.430000	67.8000	68.4300	+0.795%	102,804	+36.855%
2025-07-24	68.8800	68.880000	67.7800	67.8900	-1.780%	128,030	+37.944%
2025-07-23	68.8500	69.120000	68.6751	69.1200	+0.949%	147,536	+35.489%
2025-07-22	68.3900	68.675000	68.0350	68.4700	+0.015%	182,090	+36.775%
2025-07-21	68.8200	68.950000	68.3700	68.4600	+0.058%	221,138	+36.795%
2025-07-18	69.4500	69.450000	68.3300	68.4200	-1.041%	327,835	+36.875%
2025-07-17	68.6300	69.270000	68.4300	69.1400	+0.831%	159,271	+35.450%
2025-07-16	68.4100	68.660000	67.5900	68.5700	+0.661%	203,837	+36.576%
2025-07-15	69.6700	69.670000	68.0600	68.1200	-1.816%	144,232	+37.478%
2025-07-14	68.8200	69.410000	68.6435	69.3800	+0.887%	144,791	+34.981%
2025-07-11	69.2100	69.210000	68.5613	68.7700	-1.079%	145,817	+36.179%
2025-07-10	69.0400	69.900000	68.8800	69.5200	+0.593%	180,320	+34.709%
2025-07-09	68.6700	69.110000	68.2475	69.1100	+1.112%	159,582	+35.509%
2025-07-08	68.4800	68.740000	68.1600	68.3500	+0.147%	362,906	+37.015%
2025-07-07	68.8400	69.290000	67.9600	68.2500	-1.629%	286,956	+37.216%
2025-07-03	69.0700	69.427500	68.9601	69.3800	+0.872%	132,101	+34.981%
2025-07-02	68.2800	68.840000	67.9400	68.7800	+0.821%	265,034	+36.159%
2025-07-01	67.6500	68.880000	67.6500	68.2200	+0.294%	208,144	+37.276%
2025-06-30	68.2100	68.366400	67.7816	68.0200	-0.132%	241,613	+37.680%
2025-06-27	68.0500	68.469700	67.5600	68.1100	+0.591%	390,785	+37.498%
2025-06-26	67.0900	67.740000	66.9050	67.7100	+1.317%	124,474	+38.310%
2025-06-25	67.6200	67.620000	66.7400	66.8300	-1.081%	192,635	+40.132%
2025-06-24	67.4400	67.775000	67.0900	67.5600	+1.077%	227,198	+38.618%
2025-06-23	65.7800	66.840000	65.3300	66.8400	+0.997%	143,031	+40.111%
2025-06-20	66.6300	66.630000	65.9500	66.1800	-0.075%	126,896	+41.508%
2025-06-18	65.7900	66.780000	65.6978	66.2300	+0.745%	198,004	+41.401%
2025-06-17	65.8800	66.245000	65.6700	65.7400	-0.904%	162,276	+42.455%
2025-06-16	66.2000	66.810000	66.0600	66.3400	+1.282%	296,810	+41.167%
2025-06-13	65.8000	66.230000	65.3100	65.5000	-1.946%	245,447	+42.977%
2025-06-12	66.4800	66.840000	66.4000	66.8000	-0.224%	126,318	+40.195%
2025-06-11	67.3800	67.640000	66.8900	66.9500	-0.149%	218,171	+39.881%
2025-06-10	67.2700	67.350000	66.7800	67.0500	-0.045%	162,521	+39.672%
2025-06-09	67.3400	67.369900	66.7400	67.0800	+0.464%	181,408	+39.609%
2025-06-06	66.7900	66.910000	66.3100	66.7700	+1.136%	637,746	+40.258%
2025-06-05	65.9300	66.360000	65.4100	66.0200	+0.213%	220,850	+41.851%
2025-06-04	66.3900	66.440000	65.8709	65.8800	-0.768%	175,243	+42.152%
2025-06-03	66.0200	66.559600	65.5140	66.3900	+0.744%	214,889	+41.060%
2025-06-02	65.9200	65.960000	64.8737	65.9000	-0.015%	355,192	+42.109%
2025-05-30	65.7100	66.230000	65.3200	65.9100	+0.076%	301,914	+42.088%
2025-05-29	66.1300	66.280000	65.4100	65.8600	+0.152%	139,518	+42.196%
2025-05-28	66.4300	66.430000	65.7001	65.7600	-1.098%	125,284	+42.412%
2025-05-27	66.0000	66.599400	65.5400	66.4900	+2.214%	251,429	+40.848%
2025-05-23	64.0200	65.260000	64.0200	65.0500	-0.138%	229,615	+43.966%
2025-05-22	65.1700	65.439500	64.7700	65.1400	-0.107%	214,014	+43.767%
2025-05-21	65.9000	66.290000	65.0300	65.2100	-2.102%	189,123	+43.613%
2025-05-20	66.5900	66.819900	66.4000	66.6100	-0.135%	211,762	+40.595%
2025-05-19	65.9600	66.729900	65.7400	66.7000	-0.269%	269,610	+40.405%
2025-05-16	66.2500	66.910000	66.1400	66.8800	+0.936%	214,892	+40.027%
2025-05-15	65.9100	66.280000	65.6100	66.2600	+0.668%	176,388	+41.337%
2025-05-14	66.1800	66.219900	65.7500	65.8200	-0.814%	399,104	+42.282%
2025-05-13	66.1300	66.600000	66.0300	66.3600	+0.866%	357,157	+41.124%
2025-05-12	66.4000	66.675000	65.1784	65.7900	+2.926%	346,484	+42.347%
2025-05-09	63.9700	64.314400	63.6500	63.9200	+0.016%	294,238	+46.511%
2025-05-08	64.1100	64.460000	63.2300	63.9100	+0.630%	260,894	+46.534%
2025-05-07	63.4900	63.909800	63.0701	63.5100	+0.300%	153,129	+47.457%
2025-05-06	62.5500	63.510000	62.4000	63.3200	-0.189%	233,721	+47.900%
2025-05-05	63.1300	63.828400	63.0000	63.4400	-0.377%	140,593	+47.620%
2025-05-02	62.8000	63.850000	62.6100	63.6800	+2.660%	122,746	+47.063%
2025-05-01	62.0000	62.598300	61.3600	62.0300	+0.421%	226,827	+50.975%
2025-04-30	61.1100	61.900000	60.4750	61.7700	-0.371%	207,822	+51.611%
2025-04-29	61.4000	62.190000	60.8050	62.0000	+0.437%	315,370	+51.048%
2025-04-28	61.6400	62.148500	61.0300	61.7300	+0.652%	98,000	+51.709%
2025-04-25	60.8300	61.410000	60.5724	61.3300	0.000%	149,865	+52.699%
2025-04-24	60.3200	61.510000	60.0400	61.3300	+1.928%	132,670	+52.699%
2025-04-23	61.0400	61.780000	59.9600	60.1700	+1.776%	211,638	+55.642%
2025-04-22	58.3500	59.305400	58.3200	59.1200	+2.675%	308,911	+58.407%
2025-04-21	58.5400	58.589900	56.9307	57.5800	-2.423%	295,040	+62.643%
2025-04-17	58.8500	59.420000	58.6000	59.0100	+0.477%	267,123	+58.702%
2025-04-16	59.0100	59.310000	57.9200	58.7300	-1.410%	143,133	+59.459%
2025-04-15	59.3100	60.080000	59.2900	59.5700	+0.506%	238,609	+57.210%
2025-04-14	59.6800	59.680000	58.2800	59.2700	+1.178%	143,431	+58.006%
2025-04-11	57.5700	58.756100	56.6700	58.5800	+1.279%	350,314	+59.867%
2025-04-10	58.4500	58.590000	56.3900	57.8400	-3.407%	375,049	+61.912%
2025-04-09	54.3800	60.540000	54.1613	59.8800	+8.577%	406,189	+56.396%
2025-04-08	58.6300	58.789900	54.5300	55.1500	-2.699%	510,578	+69.810%
2025-04-07	54.2600	59.340000	53.8900	56.6800	-0.159%	814,822	+65.226%
2025-04-04	56.8100	57.740000	55.3100	56.7700	-4.395%	832,603	+64.964%
2025-04-03	60.5000	61.060000	59.0100	59.3800	-6.782%	321,522	+57.713%
2025-04-02	61.7700	63.979800	61.6600	63.7000	+1.627%	140,411	+47.017%
2025-04-01	62.4500	63.000000	61.6600	62.6800	-0.112%	215,033	+49.410%
2025-03-31	61.1800	63.100000	60.7000	62.7500	+3.089%	331,403	+49.243%
2025-03-28	62.1000	62.168000	60.4199	60.8700	-2.123%	319,651	+53.852%
2025-03-27	62.6200	62.840000	61.9300	62.1900	-0.766%	184,000	+50.587%
2025-03-26	63.5400	63.850000	62.4301	62.6700	-1.307%	226,433	+49.434%
2025-03-25	63.6100	63.790000	63.2300	63.5000	-0.063%	332,293	+47.480%
2025-03-24	62.7500	63.670000	62.7500	63.5400	+2.583%	225,481	+47.387%
2025-03-21	61.5700	62.170000	61.2800	61.9400	-0.562%	269,044	+51.195%
2025-03-20	61.9000	62.900000	61.8800	62.2900	-0.304%	177,827	+50.345%
2025-03-19	61.6900	62.790000	61.5400	62.4800	+1.709%	199,160	+49.888%
2025-03-18	61.6400	61.670000	61.2403	61.4300	-0.839%	227,036	+52.450%
2025-03-17	61.2300	62.046400	61.1132	61.9500	+0.699%	265,374	+51.170%
2025-03-14	60.4400	61.520000	60.1850	61.5200	+2.585%	294,104	+52.227%
2025-03-13	61.0100	61.049900	59.5400	59.9700	-1.705%	215,767	+56.161%
2025-03-12	61.6700	61.815000	60.4875	61.0100	+0.263%	336,993	+53.499%
2025-03-11	60.6800	61.680000	60.4000	60.8500	+0.346%	293,779	+53.903%
2025-03-10	61.2600	61.649900	60.0300	60.6400	-2.367%	400,414	+54.436%
2025-03-07	61.8400	62.370000	60.6500	62.1100	+0.016%	271,887	+50.781%
2025-03-06	62.5300	63.070000	61.7601	62.1000	-1.709%	1,151,899	+50.805%
2025-03-05	62.5900	63.399900	62.2800	63.1800	+0.878%	720,492	+48.227%
2025-03-04	63.1400	63.790000	61.9015	62.6300	-2.217%	492,826	+49.529%
2025-03-03	65.7500	66.040000	63.5801	64.0500	-2.079%	479,074	+46.214%
2025-02-28	64.5300	65.450000	64.4600	65.4100	+1.176%	420,122	+43.174%
2025-02-27	65.0400	65.640000	64.6500	64.6500	-0.889%	452,411	+44.857%
2025-02-26	65.4500	66.183500	65.0000	65.2300	+0.046%	192,778	+43.569%
2025-02-25	64.9800	65.530300	64.4500	65.2000	+0.742%	192,349	+43.635%
2025-02-24	65.3800	65.465000	64.6700	64.7200	-0.736%	405,437	+44.700%
2025-02-21	67.6300	67.630000	64.8807	65.2000	-2.933%	425,321	+43.635%
2025-02-20	68.2200	68.220000	66.8200	67.1700	-1.568%	252,787	+39.422%
2025-02-19	68.0300	68.530000	67.7600	68.2400	-0.597%	207,243	+37.236%
2025-02-18	68.4900	68.650000	68.1300	68.6500	+0.321%	199,452	+36.417%
2025-02-14	68.7300	68.892600	68.2450	68.4300	-0.088%	302,274	+36.855%
2025-02-13	68.3900	68.570000	67.8000	68.4900	+0.824%	386,830	+36.735%
2025-02-12	67.9300	68.140000	67.4600	67.9300	-1.236%	245,998	+37.863%
2025-02-11	68.4100	68.816500	68.4100	68.7800	-0.218%	287,940	+36.159%
2025-02-10	69.4400	69.440000	68.5300	68.9300	-0.116%	448,257	+35.862%
2025-02-07	69.8900	69.890000	68.8900	69.0100	-1.358%	682,490	+35.705%
2025-02-06	70.4700	70.470000	69.3600	69.9600	-0.057%	189,416	+33.862%
2025-02-05	69.5700	70.000000	69.2301	70.0000	+1.229%	157,450	+33.786%
2025-02-04	68.5600	69.346200	68.5400	69.1500	+0.772%	156,841	+35.430%
2025-02-03	67.6300	68.996800	67.6201	68.6200	-1.110%	459,466	+36.476%
2025-01-31	70.2600	70.260000	69.0891	69.3900	-0.758%	500,156	+34.962%
2025-01-30	69.7900	70.350000	69.5000	69.9200	+1.084%	276,639	+33.939%
2025-01-29	69.1600	69.740000	68.6800	69.1700	+0.290%	243,856	+35.391%
2025-01-28	68.7700	69.040000	68.4003	68.9700	+0.291%	320,233	+35.784%
2025-01-27	68.8400	69.579000	68.3900	68.7700	-0.779%	298,234	+36.179%
2025-01-24	69.4600	69.509900	69.0000	69.3100	-0.560%	265,106	+35.118%
2025-01-23	69.3500	69.818300	69.1900	69.7000	+0.230%	281,296	+34.362%
2025-01-22	69.8300	70.160000	69.3700	69.5400	-0.700%	186,304	+34.671%
2025-01-21	69.3000	70.050000	69.2700	70.0300	+1.966%	304,639	+33.728%
2025-01-17	68.9900	68.990000	68.2501	68.6800	+0.542%	200,942	+36.357%
2025-01-16	67.9900	68.480000	67.7100	68.3100	+0.515%	284,503	+37.096%
2025-01-15	68.4900	68.490000	67.5496	67.9600	+1.767%	304,715	+37.802%
2025-01-14	66.0700	66.780000	65.8300	66.7800	+2.329%	325,218	+40.237%
2025-01-13	64.1400	65.368300	63.9800	65.2600	+0.493%	379,611	+43.503%
2025-01-10	65.2900	65.580000	64.5100	64.9400	-2.243%	425,127	+44.210%
2025-01-08	65.6500	66.430000	65.2439	66.4300	+0.850%	135,849	+40.975%
2025-01-07	66.7500	66.870000	65.3301	65.8700	-1.392%	233,052	+42.174%

.dark-mode .KXzrrj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KXzrrj{ color: #333333; background-color: white; border: 2px solid #333333; }XSMOInvesco S&P SmallCap Momentum ETFstock NYSE ETF

XSMO
Invesco S&P SmallCap Momentum ETF
stock NYSE ETF