Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XPOF
Xponential Fitness, Inc.
stock NYSE

Market Open
Nov 19, 2025 2:24:48 PM EST
5.85USD+3.723%(+0.21)173,389
5.84Bid   5.86Ask   0.02Spread
Pre-market
Nov 14, 2025 8:58:30 AM EST
6.30USD+11.702%(+0.66)0
After-hours
Nov 18, 2025 4:00:30 PM EST
5.64USD-0.177%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026Dec 18, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35624,8332,0481,638


XPOF Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

XPOF Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

XPOF Jan 16, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


XPOF Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.050.00%12,94311-06XPOF260116C00035000
32.50 C1.10-12.00%1701-23XPOF260116C00032500
30.00 C0.10-77.78%22,00103-14XPOF260116C00030000
27.50 C2.15+13.16%505202-10XPOF260116C00027500
25.00 C0.250.00%203,17807-30XPOF260116C00025000
22.50 C0.25-7.41%7543,60807-16XPOF260116C00022500
20.00 C0.01-96.67%2,0642,21308-11XPOF260116C00020000
17.50 C0.05-73.68%434710-13XPOF260116C00017500
15.00 C0.20+11.11%42,28209-25XPOF260116C00015000
12.50 C0.09-55.00%9811,62811-14XPOF260116C00012500
10.00 C0.100.00%265,14511-14XPOF260116C00010000
7.50 C0.40-11.11%21,42911-11XPOF260116C00007500
5.00 C1.20-25.93%2033011-18XPOF260116C00005000
2.50 C3.50-7.89%12611-17XPOF260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0XPOF260116P00035000
32.50 P00%0XPOF260116P00032500
30.00 P00%0XPOF260116P00030000
27.50 P00%0XPOF260116P00027500
25.00 P10.75+12.80%1109-21XPOF260116P00025000
22.50 P00%0XPOF260116P00022500
20.00 P8.31+51.92%506003-04XPOF260116P00020000
17.50 P9.10+91.18%1808-13XPOF260116P00017500
15.00 P7.40+46.53%15108-08XPOF260116P00015000
12.50 P6.49+7.10%84879911-14XPOF260116P00012500
10.00 P2.64+28.78%166609-24XPOF260116P00010000
7.50 P1.52+12.59%246310-30XPOF260116P00007500
5.00 P0.39+30.00%61,62310-17XPOF260116P00005000
2.50 P0.30+3.45%21504-17XPOF260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC