Dark

XLP
State Street Consumer Staples Select Sector SPDR ETF
stock NYSE ETF

Market Open

Oct 2, 2026 3:42:57 PM EDT

80.53USD+0.243%(+0.20)6,199,407

80.52Bid 80.53Ask 0.01Spread

Pre-market

Oct 2, 2026 9:23:30 AM EDT

80.60USD+0.336%(+0.27)4,940

After-hours

Oct 1, 2026 4:39:30 PM EDT

80.27USD-0.100%(-0.08)0

OverviewMax PainHistoricalExchangesShortsMore

XLP Max Pain Summary

The max pain for XLP on October 2nd, 2026 is $82.00.

XLP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	151	6,258	1,557	2,009	82.00	0.56	-1.79%
Oct 9, 2026	336	5,854	2,032	2,329	82.00	0.70	-1.79%
Oct 16, 2026	318	17,572	13,529	5,182	83.00	1.05	-2.98%
Oct 23, 2026	25	4,487	1,481	620	84.00	0.47	-4.13%
Oct 30, 2026	8	1,554	1,048	877	83.00	1.23	-2.98%
Nov 6, 2026	61	902	242	663	82.00	0.94	-1.79%
Nov 20, 2026	145	2,755	2,390	3,540	83.00	2.04	-2.98%
Dec 18, 2026	1,408	20,079	16,731	126,817	85.00	6.68	-5.26%
Jan 15, 2027	2,868	20,415	21,415	41,480	84.00	2.70	-4.13%
Mar 19, 2027	91	2,994	2,193	32,077	85.00	11.11	-5.26%
Jun 17, 2027	493	7,565	4,615	39,428	85.00	5.47	-5.26%
Jan 21, 2028	2,571	23,325	5,077	34,392	85.00	1.52	-5.26%
Jan 19, 2029	593	274	12,620	20,925	85.00	38.69	-5.26%
Totals	9,068 123,102 H	114,034	84,930 395,269 H	310,339		3.21

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .f3NZGD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f3NZGD{ color: #333333; background-color: white; border: 2px solid #333333; }XLPState Street Consumer Staples Select Sector SPDR ETFstock NYSE ETF

XLP Max Pain Summary

XLP Option Chain Summary

XLP
State Street Consumer Staples Select Sector SPDR ETF
stock NYSE ETF