Dark

XLP
State Street Consumer Staples Select Sector SPDR ETF
stock NYSE ETF

Market Open

Aug 11, 2026 1:35:55 PM EDT

84.55USD-0.471%(-0.40)3,716,748

84.55Bid 84.56Ask 0.01Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

84.65USD-0.353%(-0.30)5,155

After-hours

Aug 10, 2026 4:50:30 PM EDT

84.90USD-0.059%(-0.05)0

OverviewMax PainHistoricalExchangesShortsMore

XLP Max Pain Summary

The max pain for XLP on August 14th, 2026 is $85.00.

XLP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	1,231	5,675	1,281	2,670	85.00	0.57	-0.53%
Aug 21, 2026	2,527	27,583	10,351	23,503	85.00	1.12	-0.53%
Aug 28, 2026	631	1,785	772	2,051	85.00	1.17	-0.53%
Sep 4, 2026	255	437	248	717	84.50	1.39	+0.06%
Sep 11, 2026	26	326	112	281	85.00	1.12	-0.53%
Sep 18, 2026	6,637	26,969	10,208	70,065	85.00	2.39	-0.53%
Sep 25, 2026	2	64	10	102	85.00	1.70	-0.53%
Oct 16, 2026	4	1,482	63	1,726	85.00	1.20	-0.53%
Dec 18, 2026	1,880	12,938	5,872	124,899	85.00	8.83	-0.53%
Jan 15, 2027	3,510	11,753	3,209	41,772	84.00	2.95	+0.65%
Mar 19, 2027	85	1,169	769	31,903	87.00	26.05	-2.82%
Jun 17, 2027	486	925	2,311	39,689	87.00	29.77	-2.82%
Jan 21, 2028	2,774	4,205	2,156	9,829	83.00	1.72	+1.87%
Totals	20,048 115,359 H	95,311	37,362 386,569 H	349,207		3.35

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .G8WStB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G8WStB{ color: #333333; background-color: white; border: 2px solid #333333; }XLPState Street Consumer Staples Select Sector SPDR ETFstock NYSE ETF

XLP Max Pain Summary

XLP Option Chain Summary

XLP
State Street Consumer Staples Select Sector SPDR ETF
stock NYSE ETF