Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLP
State Street Consumer Staples Select Sector SPDR ETF
stock NYSE ETF

Market Open
Aug 11, 2026 2:22:17 PM EDT
84.54USD-0.477%(-0.41)4,405,329
84.54Bid   84.55Ask   0.01Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
84.65USD-0.353%(-0.30)5,155
After-hours
Aug 10, 2026 4:50:30 PM EDT
84.90USD-0.059%(-0.05)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2021-09-200.442
2021-06-210.444
2021-03-220.357
2020-12-210.564
2020-09-210.377
2020-06-220.461
2020-03-230.287
2019-12-200.513
2019-09-200.358
2019-06-210.449
2019-03-150.298
2018-12-210.464
2018-09-210.388
2018-06-150.394
2018-03-160.299
2017-12-150.418
2017-09-150.346
2017-06-160.436
2017-03-170.290
2016-12-160.386
2016-09-160.328
2016-06-170.323
2016-03-180.271
2015-12-180.370
2015-09-180.308
2015-06-190.302
2015-03-200.296
2014-12-190.350
2014-09-190.286
2014-06-200.311
2014-03-210.216
2013-12-200.322
2013-09-200.261
2013-06-210.254


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC