Dark

XLP
State Street Consumer Staples Select Sector SPDR ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:58 PM EDT

80.53USD+0.249%(+0.20)9,316,707

80.54Bid 83.29Ask 2.75Spread

Pre-market

Oct 2, 2026 9:23:30 AM EDT

80.60USD+0.336%(+0.27)4,940

After-hours

Oct 2, 2026 4:10:30 PM EDT

80.53USD0.000%(0.00)11,842

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	1,554	1,048	877

XLP Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

XLP Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

XLP Oct 30, 2026 Exp. - Max Pain @ $83.00

Puts

Calls

XLP Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0	0%	0			XLP261030C00120000
115.00 C	0	0%	0			XLP261030C00115000
110.00 C	0	0%	0			XLP261030C00110000
105.00 C	0	0%	0			XLP261030C00105000
100.00 C	0	0%	0			XLP261030C00100000
95.00 C	0.01	0%	4	4	10-01	XLP261030C00095000
94.00 C	0.02	0%	6	6	09-29	XLP261030C00094000
93.00 C	0.12	0%	1	1	09-15	XLP261030C00093000
92.00 C	0.01	-85.71%	6	7	10-01	XLP261030C00092000
91.00 C	0.09	+200.00%	3	13	10-01	XLP261030C00091000
90.00 C	0.10	0%	100	100	09-22	XLP261030C00090000
89.50 C	0.04	-89.74%	6	7	09-30	XLP261030C00089500
89.00 C	0.06	-86.05%	6	8	09-29	XLP261030C00089000
88.50 C	0.20	0%	2	1	09-18	XLP261030C00088500
88.00 C	0.06	-33.33%	6	30	10-01	XLP261030C00088000
87.50 C	0.06	-40.00%	200	218	10-01	XLP261030C00087500
87.00 C	0.25	+19.05%	1	154	09-28	XLP261030C00087000
86.50 C	0.12	-33.33%	160	256	10-01	XLP261030C00086500
86.00 C	0.13	-23.53%	67	246	10-01	XLP261030C00086000
85.50 C	0.21	-4.55%	6	72	10-01	XLP261030C00085500
85.00 C	0.21	-30.00%	3	30	10-01	XLP261030C00085000
84.50 C	0.26	-50.00%	5	23	10-01	XLP261030C00084500
84.00 C	0.30	-42.31%	25	75	10-01	XLP261030C00084000
83.50 C	0.40	-23.08%	7	42	10-01	XLP261030C00083500
83.00 C	0.51	-15.00%	39	149	10-01	XLP261030C00083000
82.50 C	0.64	-25.58%	21	41	10-01	XLP261030C00082500
82.00 C	0.79	-23.30%	7	40	10-01	XLP261030C00082000
81.50 C	1.03	-33.12%	5	23	10-01	XLP261030C00081500
81.00 C	1.16	-22.67%	2	8	10-01	XLP261030C00081000
80.50 C	1.49	-51.15%	4	6	10-01	XLP261030C00080500
80.00 C	2.94	0%	1	1	09-25	XLP261030C00080000
79.50 C	3.50	0%	1	1	09-21	XLP261030C00079500
79.00 C	0	0%	0			XLP261030C00079000
78.50 C	0	0%	0			XLP261030C00078500
78.00 C	0	0%	0			XLP261030C00078000
77.50 C	0	0%	0			XLP261030C00077500
77.00 C	0	0%	0			XLP261030C00077000
76.00 C	0	0%	0			XLP261030C00076000
75.00 C	0	0%	0			XLP261030C00075000
70.00 C	0	0%	0			XLP261030C00070000
65.00 C	0	0%	0			XLP261030C00065000
60.00 C	0	0%	0			XLP261030C00060000
55.00 C	0	0%	0			XLP261030C00055000
50.00 C	0	0%	0			XLP261030C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			XLP261030P00120000
115.00 P	0	0%	0			XLP261030P00115000
110.00 P	0	0%	0			XLP261030P00110000
105.00 P	0	0%	0			XLP261030P00105000
100.00 P	0	0%	0			XLP261030P00100000
95.00 P	0	0%	0			XLP261030P00095000
94.00 P	12.17	0%	10	0	09-21	XLP261030P00094000
93.00 P	0	0%	0			XLP261030P00093000
92.00 P	0	0%	0			XLP261030P00092000
91.00 P	0	0%	0			XLP261030P00091000
90.00 P	0	0%	0			XLP261030P00090000
89.50 P	0	0%	0			XLP261030P00089500
89.00 P	0	0%	0			XLP261030P00089000
88.50 P	0	0%	0			XLP261030P00088500
88.00 P	0	0%	0			XLP261030P00088000
87.50 P	0	0%	0			XLP261030P00087500
87.00 P	5.05	0%	1	1	09-21	XLP261030P00087000
86.50 P	0	0%	0			XLP261030P00086500
86.00 P	0	0%	0			XLP261030P00086000
85.50 P	3.65	0%	8	8	09-21	XLP261030P00085500
85.00 P	2.93	+39.52%	1	2	09-24	XLP261030P00085000
84.50 P	3.55	+5.97%	2	17	10-01	XLP261030P00084500
84.00 P	2.87	+3.61%	1	11	09-30	XLP261030P00084000
83.50 P	1.67	-16.92%	2	12	09-24	XLP261030P00083500
83.00 P	1.73	+17.69%	260	410	09-23	XLP261030P00083000
82.50 P	1.74	+23.40%	3	28	09-29	XLP261030P00082500
82.00 P	1.34	-4.96%	5	325	09-30	XLP261030P00082000
81.50 P	1.16	+14.85%	6	14	09-29	XLP261030P00081500
81.00 P	1.58	+88.10%	1	220	10-01	XLP261030P00081000
80.50 P	1.33	+66.25%	1	29	10-01	XLP261030P00080500
80.00 P	1.12	+34.94%	1	327	10-01	XLP261030P00080000
79.50 P	0.86	+28.36%	3	33	10-01	XLP261030P00079500
79.00 P	0.75	+63.04%	46	95	10-01	XLP261030P00079000
78.50 P	0.54	+38.46%	48	66	10-01	XLP261030P00078500
78.00 P	0.47	+51.61%	10	25	10-01	XLP261030P00078000
77.50 P	0.38	+52.00%	25	25	10-01	XLP261030P00077500
77.00 P	0.32	+60.00%	10	128	10-01	XLP261030P00077000
76.00 P	0.14	-22.22%	4	104	09-29	XLP261030P00076000
75.00 P	0.13	+44.44%	7	28	10-01	XLP261030P00075000
70.00 P	0.02	+100.00%	4	10	10-01	XLP261030P00070000
65.00 P	0.01	0%	5	5	10-01	XLP261030P00065000
60.00 P	0	0%	0			XLP261030P00060000
55.00 P	0	0%	0			XLP261030P00055000
50.00 P	0.04	0%	2	2	09-14	XLP261030P00050000

.dark-mode .Ncnm5H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ncnm5H{ color: #333333; background-color: white; border: 2px solid #333333; }XLPState Street Consumer Staples Select Sector SPDR ETFstock NYSE ETF

XLP Oct 30, 2026 Exp. - Open Interest by Strike

XLP Oct 30, 2026 Exp. - Max Pain @ $83.00

XLP
State Street Consumer Staples Select Sector SPDR ETF
stock NYSE ETF