Dark

XLP
State Street Consumer Staples Select Sector SPDR ETF
stock NYSE ETF

Market Open

Oct 2, 2026 3:41:55 PM EDT

80.53USD+0.243%(+0.20)6,172,483

80.52Bid 80.53Ask 0.01Spread

Pre-market

Oct 2, 2026 9:23:30 AM EDT

80.60USD+0.336%(+0.27)4,940

After-hours

Oct 1, 2026 4:39:30 PM EDT

80.27USD-0.100%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	4,487	1,481	620

XLP Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

XLP Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

XLP Oct 23, 2026 Exp. - Max Pain @ $84.00

Puts

Calls

XLP Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0	0%	0			XLP261023C00120000
115.00 C	0	0%	0			XLP261023C00115000
110.00 C	0	0%	0			XLP261023C00110000
105.00 C	0	0%	0			XLP261023C00105000
100.00 C	0	0%	0			XLP261023C00100000
95.00 C	0.05	+400.00%	1	14	10-01	XLP261023C00095000
94.00 C	0.05	+400.00%	14	14	09-28	XLP261023C00094000
93.00 C	0.05	0.00%	7	26	09-28	XLP261023C00093000
92.50 C	0.03	+50.00%	14	42	09-28	XLP261023C00092500
92.00 C	0.01	0%	6	6	09-25	XLP261023C00092000
91.50 C	0.06	+200.00%	6	18	09-25	XLP261023C00091500
91.00 C	0.03	-62.50%	18	10	09-25	XLP261023C00091000
90.50 C	0.01	-88.89%	3	31	10-01	XLP261023C00090500
90.00 C	0.07	+133.33%	1	22	10-01	XLP261023C00090000
89.50 C	0.07	+16.67%	1	11	09-28	XLP261023C00089500
89.00 C	0.05	-61.54%	6	74	09-24	XLP261023C00089000
88.50 C	0.07	+16.67%	1	85	09-30	XLP261023C00088500
88.00 C	0.07	-30.00%	3	92	09-29	XLP261023C00088000
87.50 C	0.05	-54.55%	100	295	10-01	XLP261023C00087500
87.00 C	0.07	-53.33%	101	163	09-30	XLP261023C00087000
86.50 C	0.09	0.00%	101	2,909	10-01	XLP261023C00086500
86.00 C	0.10	-9.09%	5	166	10-01	XLP261023C00086000
85.50 C	0.18	-10.00%	25	58	09-30	XLP261023C00085500
85.00 C	0.12	-25.00%	13	70	10-01	XLP261023C00085000
84.50 C	0.17	-22.73%	2	57	10-01	XLP261023C00084500
84.00 C	0.23	-32.35%	36	52	10-01	XLP261023C00084000
83.50 C	0.42	-25.00%	5	92	09-30	XLP261023C00083500
83.00 C	0.39	-22.00%	3	77	10-01	XLP261023C00083000
82.50 C	0.52	-62.32%	2	80	10-01	XLP261023C00082500
82.00 C	0.62	-23.46%	7	14	10-01	XLP261023C00082000
81.50 C	0.75	-53.13%	1	4	10-01	XLP261023C00081500
81.00 C	0.96	-56.36%	1	5	10-01	XLP261023C00081000
80.50 C	1.32	-54.79%	11	11	10-01	XLP261023C00080500
80.00 C	2.26	-40.68%	1	3	09-25	XLP261023C00080000
79.00 C	2.28	-28.08%	2	9	10-01	XLP261023C00079000
78.00 C	3.94	0%	2	2	09-29	XLP261023C00078000
77.00 C	0	0%	0			XLP261023C00077000
76.00 C	0	0%	0			XLP261023C00076000
75.00 C	0	0%	0			XLP261023C00075000
70.00 C	0	0%	0			XLP261023C00070000
65.00 C	0	0%	0			XLP261023C00065000
60.00 C	0	0%	0			XLP261023C00060000
55.00 C	0	0%	0			XLP261023C00055000
50.00 C	0	0%	0			XLP261023C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			XLP261023P00120000
115.00 P	0	0%	0			XLP261023P00115000
110.00 P	0	0%	0			XLP261023P00110000
105.00 P	0	0%	0			XLP261023P00105000
100.00 P	0	0%	0			XLP261023P00100000
95.00 P	0	0%	0			XLP261023P00095000
94.00 P	0	0%	0			XLP261023P00094000
93.00 P	0	0%	0			XLP261023P00093000
92.50 P	0	0%	0			XLP261023P00092500
92.00 P	0	0%	0			XLP261023P00092000
91.50 P	0	0%	0			XLP261023P00091500
91.00 P	0	0%	0			XLP261023P00091000
90.50 P	0	0%	0			XLP261023P00090500
90.00 P	6.20	0%	2	2	09-14	XLP261023P00090000
89.50 P	0	0%	0			XLP261023P00089500
89.00 P	0	0%	0			XLP261023P00089000
88.50 P	0	0%	0			XLP261023P00088500
88.00 P	4.23	-20.79%	4	2	09-14	XLP261023P00088000
87.50 P	0	0%	0			XLP261023P00087500
87.00 P	3.92	-11.91%	4	10	09-16	XLP261023P00087000
86.50 P	3.90	0%	1	1	09-22	XLP261023P00086500
86.00 P	4.07	+12.43%	2	8	09-21	XLP261023P00086000
85.50 P	0	0%	0			XLP261023P00085500
85.00 P	3.44	+15.44%	2	200	09-29	XLP261023P00085000
84.50 P	3.02	+17.05%	2	50	09-29	XLP261023P00084500
84.00 P	3.75	+32.98%	1	48	10-01	XLP261023P00084000
83.50 P	2.41	+35.39%	2	44	09-30	XLP261023P00083500
83.00 P	2.85	+18.26%	7	311	10-01	XLP261023P00083000
82.50 P	1.28	-11.72%	5	8	09-22	XLP261023P00082500
82.00 P	1.97	+48.12%	5	283	10-01	XLP261023P00082000
81.50 P	1.10	+32.53%	1	254	09-29	XLP261023P00081500
81.00 P	1.35	+26.17%	5	260	10-01	XLP261023P00081000
80.50 P	1.14	+28.09%	22	38	10-01	XLP261023P00080500
80.00 P	0.91	+37.88%	7	286	10-01	XLP261023P00080000
79.00 P	0.57	+96.55%	2	131	10-01	XLP261023P00079000
78.00 P	0.40	+29.03%	1	33	10-01	XLP261023P00078000
77.00 P	0.17	+6.25%	1	38	09-30	XLP261023P00077000
76.00 P	0.16	+220.00%	15	19	10-01	XLP261023P00076000
75.00 P	0.07	+16.67%	3	52	10-01	XLP261023P00075000
70.00 P	0.01	0.00%	5	23	09-25	XLP261023P00070000
65.00 P	0	0%	0			XLP261023P00065000
60.00 P	0	0%	0			XLP261023P00060000
55.00 P	0	0%	0			XLP261023P00055000
50.00 P	0	0%	0			XLP261023P00050000

.dark-mode .jWT5Wg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jWT5Wg{ color: #333333; background-color: white; border: 2px solid #333333; }XLPState Street Consumer Staples Select Sector SPDR ETFstock NYSE ETF

XLP Oct 23, 2026 Exp. - Open Interest by Strike

XLP Oct 23, 2026 Exp. - Max Pain @ $84.00

XLP
State Street Consumer Staples Select Sector SPDR ETF
stock NYSE ETF