Dark

XAR
State Street SPDR S&P Aerospace & Defense ETF
stock NYSE ETF

At Close

Aug 28, 2026 3:59:19 PM EDT

261.75USD-1.616%(-4.30)162,447

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 8:43:30 AM EDT

269.48USD+1.289%(+3.43)1,000

After-hours

Aug 28, 2026 4:10:30 PM EDT

261.79USD+0.015%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103	547	30	95

XAR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

XAR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

XAR Oct 16, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

XAR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
425 C	0.40	-11.11%	1	159	08-17	XAR261016C00425000
420 C	1.22	+35.56%	5	4	06-04	XAR261016C00420000
415 C	0	0%	0			XAR261016C00415000
410 C	0	0%	0			XAR261016C00410000
405 C	5.10	0%	11	11	03-03	XAR261016C00405000
400 C	2.59	+56.97%	18	2	06-04	XAR261016C00400000
395 C	0	0%	0			XAR261016C00395000
390 C	0	0%	0			XAR261016C00390000
385 C	0	0%	0			XAR261016C00385000
380 C	0	0%	0			XAR261016C00380000
375 C	0	0%	0			XAR261016C00375000
370 C	0	0%	0			XAR261016C00370000
365 C	0	0%	0			XAR261016C00365000
360 C	1.41	-69.01%	1	1	08-13	XAR261016C00360000
355 C	0	0%	0			XAR261016C00355000
350 C	0.80	-80.49%	1	6	08-26	XAR261016C00350000
345 C	0	0%	0			XAR261016C00345000
340 C	0	0%	0			XAR261016C00340000
335 C	0	0%	0			XAR261016C00335000
330 C	5.78	-8.69%	1	4	05-22	XAR261016C00330000
325 C	9.00	+20.00%	6	6	05-28	XAR261016C00325000
320 C	5.56	-51.14%	1	4	07-10	XAR261016C00320000
315 C	11.80	-21.75%	1	2	07-06	XAR261016C00315000
310 C	2.00	-78.26%	1	12	08-26	XAR261016C00310000
305 C	5.63	-51.17%	1	3	07-20	XAR261016C00305000
300 C	7.90	-24.76%	4	101	08-19	XAR261016C00300000
295 C	5.00	-63.13%	1	117	08-24	XAR261016C00295000
290 C	4.50	-32.53%	8	36	08-24	XAR261016C00290000
285 C	8.26	-34.13%	2	7	08-21	XAR261016C00285000
280 C	5.50	-60.71%	1	30	08-25	XAR261016C00280000
275 C	27.65	+12.63%	1	7	08-17	XAR261016C00275000
270 C	10.00	-47.94%	1	16	08-27	XAR261016C00270000
265 C	25.80	+40.22%	4	19	08-19	XAR261016C00265000
260 C	35.73	+68.38%	3	27	08-10	XAR261016C00260000
255 C	25.40	+20.95%	4	3	05-06	XAR261016C00255000
250 C	42.89	+50.65%	1	30	06-18	XAR261016C00250000
245 C	24.52	0%	1	1	03-30	XAR261016C00245000
240 C	31.68	+21.38%	4	7	08-24	XAR261016C00240000
235 C	0	0%	0			XAR261016C00235000
230 C	49.39	-1.81%	1	14	07-09	XAR261016C00230000
225 C	54.26	-4.64%	1	3	07-09	XAR261016C00225000
220 C	50.50	-17.21%	1	1	05-21	XAR261016C00220000
215 C	51.48	-4.21%	1	0	07-20	XAR261016C00215000
210 C	64.82	-16.90%	3	4	08-21	XAR261016C00210000
205 C	69.60	+5.39%	3	4	08-21	XAR261016C00205000
200 C	81.04	-4.66%	1	6	06-22	XAR261016C00200000
195 C	92.00	+23.41%	1	1	06-15	XAR261016C00195000
190 C	0	0%	0			XAR261016C00190000
185 C	0	0%	0			XAR261016C00185000
180 C	82.00	0%	1	1	03-20	XAR261016C00180000
175 C	0	0%	0			XAR261016C00175000
170 C	109.00	-5.22%	1	1	06-22	XAR261016C00170000
165 C	0	0%	0			XAR261016C00165000
160 C	0	0%	0			XAR261016C00160000
155 C	0	0%	0			XAR261016C00155000
150 C	0	0%	0			XAR261016C00150000
145 C	0	0%	0			XAR261016C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
425 P	0	0%	0			XAR261016P00425000
420 P	0	0%	0			XAR261016P00420000
415 P	0	0%	0			XAR261016P00415000
410 P	0	0%	0			XAR261016P00410000
405 P	0	0%	0			XAR261016P00405000
400 P	0	0%	0			XAR261016P00400000
395 P	0	0%	0			XAR261016P00395000
390 P	0	0%	0			XAR261016P00390000
385 P	0	0%	0			XAR261016P00385000
380 P	0	0%	0			XAR261016P00380000
375 P	0	0%	0			XAR261016P00375000
370 P	0	0%	0			XAR261016P00370000
365 P	0	0%	0			XAR261016P00365000
360 P	0	0%	0			XAR261016P00360000
355 P	0	0%	0			XAR261016P00355000
350 P	0	0%	0			XAR261016P00350000
345 P	0	0%	0			XAR261016P00345000
340 P	0	0%	0			XAR261016P00340000
335 P	0	0%	0			XAR261016P00335000
330 P	0	0%	0			XAR261016P00330000
325 P	0	0%	0			XAR261016P00325000
320 P	0	0%	0			XAR261016P00320000
315 P	0	0%	0			XAR261016P00315000
310 P	0	0%	0			XAR261016P00310000
305 P	0	0%	0			XAR261016P00305000
300 P	0	0%	0			XAR261016P00300000
295 P	14.00	0%	10	10	08-14	XAR261016P00295000
290 P	18.00	-19.64%	1	1	07-02	XAR261016P00290000
285 P	0	0%	0			XAR261016P00285000
280 P	12.79	-1.62%	1	1	08-20	XAR261016P00280000
275 P	7.00	-38.49%	1	2	08-12	XAR261016P00275000
270 P	14.00	+26.13%	1	12	08-25	XAR261016P00270000
265 P	23.00	0%	4	4	04-23	XAR261016P00265000
260 P	7.80	+53.24%	1	8	08-24	XAR261016P00260000
255 P	7.00	+47.68%	2	7	08-25	XAR261016P00255000
250 P	6.00	+100.00%	2	53	08-24	XAR261016P00250000
245 P	6.51	-18.63%	4	5	07-08	XAR261016P00245000
240 P	14.30	-22.54%	2	2	04-07	XAR261016P00240000
235 P	6.00	0%	3	3	07-13	XAR261016P00235000
230 P	4.30	-49.41%	1	3	05-12	XAR261016P00230000
225 P	5.50	0%	2	2	05-12	XAR261016P00225000
220 P	1.80	0%	1	1	08-04	XAR261016P00220000
215 P	2.75	0%	1	1	07-16	XAR261016P00215000
210 P	0	0%	0			XAR261016P00210000
205 P	0	0%	0			XAR261016P00205000
200 P	5.20	-2.99%	1	2	04-16	XAR261016P00200000
195 P	0.85	-82.44%	1	2	07-23	XAR261016P00195000
190 P	0	0%	0			XAR261016P00190000
185 P	0	0%	0			XAR261016P00185000
180 P	0	0%	0			XAR261016P00180000
175 P	0	0%	0			XAR261016P00175000
170 P	2.35	+17.50%	1	2	04-06	XAR261016P00170000
165 P	0	0%	0			XAR261016P00165000
160 P	0	0%	0			XAR261016P00160000
155 P	0	0%	0			XAR261016P00155000
150 P	0	0%	0			XAR261016P00150000
145 P	0.15	-50.00%	2	4	08-05	XAR261016P00145000

.dark-mode .y3y1W6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y3y1W6{ color: #333333; background-color: white; border: 2px solid #333333; }XARState Street SPDR S&P Aerospace & Defense ETFstock NYSE ETF

XAR Oct 16, 2026 Exp. - Open Interest by Strike

XAR Oct 16, 2026 Exp. - Max Pain @ $250.00

XAR
State Street SPDR S&P Aerospace & Defense ETF
stock NYSE ETF