Dark

XAR
State Street SPDR S&P Aerospace & Defense ETF
stock NYSE ETF

At Close

Jul 13, 2026 3:59:36 PM EDT

264.02USD-2.737%(-7.43)256,832

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 9:18:30 AM EDT

270.35USD-0.405%(-1.10)824

After-hours

Jul 13, 2026 4:10:30 PM EDT

264.17USD+0.057%(+0.15)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
99	483	14	59

XAR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

XAR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

XAR Oct 16, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

XAR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
425 C	1.36	0.00%	5	69	06-10	XAR261016C00425000
420 C	1.22	+35.56%	5	4	06-04	XAR261016C00420000
415 C	0	0%	0			XAR261016C00415000
410 C	0	0%	0			XAR261016C00410000
405 C	5.10	0%	11	11	03-03	XAR261016C00405000
400 C	2.59	+56.97%	18	2	06-04	XAR261016C00400000
395 C	0	0%	0			XAR261016C00395000
390 C	0	0%	0			XAR261016C00390000
385 C	0	0%	0			XAR261016C00385000
380 C	0	0%	0			XAR261016C00380000
375 C	0	0%	0			XAR261016C00375000
370 C	0	0%	0			XAR261016C00370000
365 C	0	0%	0			XAR261016C00365000
360 C	4.55	0%	1	0	06-18	XAR261016C00360000
355 C	0	0%	0			XAR261016C00355000
350 C	4.10	+64.00%	2	5	06-18	XAR261016C00350000
345 C	0	0%	0			XAR261016C00345000
340 C	0	0%	0			XAR261016C00340000
335 C	0	0%	0			XAR261016C00335000
330 C	5.78	-8.69%	1	4	05-22	XAR261016C00330000
325 C	9.00	+20.00%	6	6	05-28	XAR261016C00325000
320 C	5.56	-51.14%	1	4	07-10	XAR261016C00320000
315 C	11.80	-21.75%	1	2	07-06	XAR261016C00315000
310 C	11.20	-9.16%	2	6	06-30	XAR261016C00310000
305 C	11.53	-13.31%	2	4	06-26	XAR261016C00305000
300 C	14.14	+17.05%	1	101	06-17	XAR261016C00300000
295 C	20.73	+26.40%	1	182	07-02	XAR261016C00295000
290 C	14.86	+18.88%	2	12	06-23	XAR261016C00290000
285 C	13.61	-19.75%	1	6	07-10	XAR261016C00285000
280 C	23.50	-11.45%	1	26	07-07	XAR261016C00280000
275 C	22.00	-9.65%	1	6	06-23	XAR261016C00275000
270 C	32.15	+26.13%	3	17	07-02	XAR261016C00270000
265 C	27.99	-20.03%	1	16	06-10	XAR261016C00265000
260 C	34.60	+14.95%	1	26	06-30	XAR261016C00260000
255 C	25.40	+20.95%	4	3	05-06	XAR261016C00255000
250 C	42.89	+50.65%	1	30	06-18	XAR261016C00250000
245 C	24.52	0%	1	1	03-30	XAR261016C00245000
240 C	26.10	-34.09%	2	3	04-29	XAR261016C00240000
235 C	0	0%	0			XAR261016C00235000
230 C	49.39	-1.81%	1	14	07-09	XAR261016C00230000
225 C	54.26	-4.64%	1	3	07-09	XAR261016C00225000
220 C	50.50	-17.21%	1	1	05-21	XAR261016C00220000
215 C	53.74	0%	1	0	04-02	XAR261016C00215000
210 C	78.00	+5.42%	1	4	06-15	XAR261016C00210000
205 C	66.04	-15.87%	1	5	03-24	XAR261016C00205000
200 C	81.04	-4.66%	1	6	06-22	XAR261016C00200000
195 C	92.00	+23.41%	1	1	06-15	XAR261016C00195000
190 C	0	0%	0			XAR261016C00190000
185 C	0	0%	0			XAR261016C00185000
180 C	82.00	0%	1	1	03-20	XAR261016C00180000
175 C	0	0%	0			XAR261016C00175000
170 C	109.00	-5.22%	1	1	06-22	XAR261016C00170000
165 C	0	0%	0			XAR261016C00165000
160 C	0	0%	0			XAR261016C00160000
155 C	0	0%	0			XAR261016C00155000
150 C	0	0%	0			XAR261016C00150000
145 C	0	0%	0			XAR261016C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
425 P	0	0%	0			XAR261016P00425000
420 P	0	0%	0			XAR261016P00420000
415 P	0	0%	0			XAR261016P00415000
410 P	0	0%	0			XAR261016P00410000
405 P	0	0%	0			XAR261016P00405000
400 P	0	0%	0			XAR261016P00400000
395 P	0	0%	0			XAR261016P00395000
390 P	0	0%	0			XAR261016P00390000
385 P	0	0%	0			XAR261016P00385000
380 P	0	0%	0			XAR261016P00380000
375 P	0	0%	0			XAR261016P00375000
370 P	0	0%	0			XAR261016P00370000
365 P	0	0%	0			XAR261016P00365000
360 P	0	0%	0			XAR261016P00360000
355 P	0	0%	0			XAR261016P00355000
350 P	0	0%	0			XAR261016P00350000
345 P	0	0%	0			XAR261016P00345000
340 P	0	0%	0			XAR261016P00340000
335 P	0	0%	0			XAR261016P00335000
330 P	0	0%	0			XAR261016P00330000
325 P	0	0%	0			XAR261016P00325000
320 P	0	0%	0			XAR261016P00320000
315 P	0	0%	0			XAR261016P00315000
310 P	0	0%	0			XAR261016P00310000
305 P	0	0%	0			XAR261016P00305000
300 P	0	0%	0			XAR261016P00300000
295 P	0	0%	0			XAR261016P00295000
290 P	18.00	-19.64%	1	1	07-02	XAR261016P00290000
285 P	0	0%	0			XAR261016P00285000
280 P	20.47	0%	1	1	05-27	XAR261016P00280000
275 P	11.38	-37.02%	1	1	07-02	XAR261016P00275000
270 P	18.40	-26.40%	1	7	04-20	XAR261016P00270000
265 P	23.00	0%	4	4	04-23	XAR261016P00265000
260 P	10.00	-6.54%	1	1	06-18	XAR261016P00260000
255 P	10.20	-34.19%	1	2	06-08	XAR261016P00255000
250 P	7.76	-13.78%	4	38	07-08	XAR261016P00250000
245 P	6.51	-18.63%	4	5	07-08	XAR261016P00245000
240 P	14.30	-22.54%	2	2	04-07	XAR261016P00240000
235 P	0	0%	0			XAR261016P00235000
230 P	4.30	-49.41%	1	3	05-12	XAR261016P00230000
225 P	5.50	0%	2	2	05-12	XAR261016P00225000
220 P	0	0%	0			XAR261016P00220000
215 P	0	0%	0			XAR261016P00215000
210 P	0	0%	0			XAR261016P00210000
205 P	0	0%	0			XAR261016P00205000
200 P	5.20	-2.99%	1	2	04-16	XAR261016P00200000
195 P	4.84	+2.33%	1	2	04-16	XAR261016P00195000
190 P	0	0%	0			XAR261016P00190000
185 P	0	0%	0			XAR261016P00185000
180 P	0	0%	0			XAR261016P00180000
175 P	0	0%	0			XAR261016P00175000
170 P	2.35	+17.50%	1	2	04-06	XAR261016P00170000
165 P	0	0%	0			XAR261016P00165000
160 P	0	0%	0			XAR261016P00160000
155 P	0	0%	0			XAR261016P00155000
150 P	0	0%	0			XAR261016P00150000
145 P	0	0%	0			XAR261016P00145000

.dark-mode .WnBXvN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WnBXvN{ color: #333333; background-color: white; border: 2px solid #333333; }XARState Street SPDR S&P Aerospace & Defense ETFstock NYSE ETF

XAR Oct 16, 2026 Exp. - Open Interest by Strike

XAR Oct 16, 2026 Exp. - Max Pain @ $250.00

XAR
State Street SPDR S&P Aerospace & Defense ETF
stock NYSE ETF