Dark

XAR
State Street SPDR S&P Aerospace & Defense ETF
stock NYSE ETF

At Close

Jul 13, 2026 3:59:36 PM EDT

264.02USD-2.737%(-7.43)256,832

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 9:18:30 AM EDT

270.35USD-0.405%(-1.10)824

After-hours

Jul 13, 2026 4:10:30 PM EDT

264.17USD+0.057%(+0.15)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	38	3	9

XAR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

XAR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

XAR Aug 21, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

XAR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
425 C	0	0%	0			XAR260821C00425000
420 C	0	0%	0			XAR260821C00420000
415 C	0	0%	0			XAR260821C00415000
410 C	0	0%	0			XAR260821C00410000
405 C	0	0%	0			XAR260821C00405000
400 C	0.13	0%	16	16	07-09	XAR260821C00400000
395 C	0.10	0%	5	5	07-10	XAR260821C00395000
390 C	0	0%	0			XAR260821C00390000
385 C	0	0%	0			XAR260821C00385000
380 C	0	0%	0			XAR260821C00380000
375 C	0	0%	0			XAR260821C00375000
370 C	0	0%	0			XAR260821C00370000
365 C	0	0%	0			XAR260821C00365000
360 C	0	0%	0			XAR260821C00360000
355 C	0	0%	0			XAR260821C00355000
350 C	0	0%	0			XAR260821C00350000
345 C	0	0%	0			XAR260821C00345000
340 C	0	0%	0			XAR260821C00340000
335 C	0	0%	0			XAR260821C00335000
330 C	0	0%	0			XAR260821C00330000
325 C	3.00	0%	1	0	07-02	XAR260821C00325000
320 C	0	0%	0			XAR260821C00320000
315 C	0	0%	0			XAR260821C00315000
310 C	0	0%	0			XAR260821C00310000
305 C	6.80	+3.03%	4	6	07-01	XAR260821C00305000
300 C	0	0%	0			XAR260821C00300000
295 C	6.00	-21.05%	1	6	07-09	XAR260821C00295000
290 C	12.63	0%	1	1	06-18	XAR260821C00290000
285 C	0	0%	0			XAR260821C00285000
280 C	0	0%	0			XAR260821C00280000
275 C	0	0%	0			XAR260821C00275000
270 C	19.21	0%	1	1	06-23	XAR260821C00270000
265 C	30.00	+42.72%	2	3	06-30	XAR260821C00265000
260 C	24.20	0%	1	1	07-08	XAR260821C00260000
255 C	0	0%	0			XAR260821C00255000
250 C	0	0%	0			XAR260821C00250000
245 C	0	0%	0			XAR260821C00245000
240 C	0	0%	0			XAR260821C00240000
235 C	0	0%	0			XAR260821C00235000
230 C	52.37	0%	1	1	07-07	XAR260821C00230000
225 C	0	0%	0			XAR260821C00225000
220 C	61.60	0%	1	1	07-07	XAR260821C00220000
215 C	0	0%	0			XAR260821C00215000
210 C	0	0%	0			XAR260821C00210000
205 C	0	0%	0			XAR260821C00205000
200 C	0	0%	0			XAR260821C00200000
195 C	0	0%	0			XAR260821C00195000
190 C	0	0%	0			XAR260821C00190000
185 C	0	0%	0			XAR260821C00185000
180 C	0	0%	0			XAR260821C00180000
175 C	0	0%	0			XAR260821C00175000
170 C	0	0%	0			XAR260821C00170000
165 C	0	0%	0			XAR260821C00165000
160 C	0	0%	0			XAR260821C00160000
155 C	0	0%	0			XAR260821C00155000
150 C	0	0%	0			XAR260821C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
425 P	0	0%	0			XAR260821P00425000
420 P	0	0%	0			XAR260821P00420000
415 P	0	0%	0			XAR260821P00415000
410 P	0	0%	0			XAR260821P00410000
405 P	0	0%	0			XAR260821P00405000
400 P	0	0%	0			XAR260821P00400000
395 P	0	0%	0			XAR260821P00395000
390 P	0	0%	0			XAR260821P00390000
385 P	0	0%	0			XAR260821P00385000
380 P	0	0%	0			XAR260821P00380000
375 P	0	0%	0			XAR260821P00375000
370 P	0	0%	0			XAR260821P00370000
365 P	0	0%	0			XAR260821P00365000
360 P	0	0%	0			XAR260821P00360000
355 P	0	0%	0			XAR260821P00355000
350 P	0	0%	0			XAR260821P00350000
345 P	0	0%	0			XAR260821P00345000
340 P	0	0%	0			XAR260821P00340000
335 P	0	0%	0			XAR260821P00335000
330 P	0	0%	0			XAR260821P00330000
325 P	0	0%	0			XAR260821P00325000
320 P	0	0%	0			XAR260821P00320000
315 P	0	0%	0			XAR260821P00315000
310 P	0	0%	0			XAR260821P00310000
305 P	0	0%	0			XAR260821P00305000
300 P	25.00	0%	1	1	07-07	XAR260821P00300000
295 P	0	0%	0			XAR260821P00295000
290 P	0	0%	0			XAR260821P00290000
285 P	0	0%	0			XAR260821P00285000
280 P	0	0%	0			XAR260821P00280000
275 P	0	0%	0			XAR260821P00275000
270 P	9.30	+78.85%	1	2	07-08	XAR260821P00270000
265 P	0	0%	0			XAR260821P00265000
260 P	6.50	+6.56%	1	2	07-10	XAR260821P00260000
255 P	4.70	+70.91%	2	7	07-09	XAR260821P00255000
250 P	0	0%	0			XAR260821P00250000
245 P	0	0%	0			XAR260821P00245000
240 P	0	0%	0			XAR260821P00240000
235 P	0	0%	0			XAR260821P00235000
230 P	0	0%	0			XAR260821P00230000
225 P	0	0%	0			XAR260821P00225000
220 P	0	0%	0			XAR260821P00220000
215 P	0	0%	0			XAR260821P00215000
210 P	0	0%	0			XAR260821P00210000
205 P	0	0%	0			XAR260821P00205000
200 P	0	0%	0			XAR260821P00200000
195 P	0	0%	0			XAR260821P00195000
190 P	0	0%	0			XAR260821P00190000
185 P	0	0%	0			XAR260821P00185000
180 P	0	0%	0			XAR260821P00180000
175 P	0	0%	0			XAR260821P00175000
170 P	0	0%	0			XAR260821P00170000
165 P	0	0%	0			XAR260821P00165000
160 P	0	0%	0			XAR260821P00160000
155 P	0	0%	0			XAR260821P00155000
150 P	0	0%	0			XAR260821P00150000

.dark-mode .JFX10n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JFX10n{ color: #333333; background-color: white; border: 2px solid #333333; }XARState Street SPDR S&P Aerospace & Defense ETFstock NYSE ETF

XAR Aug 21, 2026 Exp. - Open Interest by Strike

XAR Aug 21, 2026 Exp. - Max Pain @ $260.00

XAR
State Street SPDR S&P Aerospace & Defense ETF
stock NYSE ETF