Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XAR
State Street SPDR S&P Aerospace & Defense ETF
stock NYSE ETF

At Close
Jul 13, 2026 3:59:36 PM EDT
264.02USD-2.737%(-7.43)256,832
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 13, 2026 9:18:30 AM EDT
270.35USD-0.405%(-1.10)824
After-hours
Jul 13, 2026 4:10:30 PM EDT
264.17USD+0.057%(+0.15)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15360846183


XAR Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

XAR Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

XAR Jul 17, 2026 Exp. - Max Pain @ $255.00

Puts
Calls


XAR Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C0.85-64.88%21503-03XAR260717C00410000
405 C2.530%1103-02XAR260717C00405000
400 C1.14+20.00%10202-23XAR260717C00400000
395 C00%0XAR260717C00395000
390 C00%0XAR260717C00390000
385 C00%0XAR260717C00385000
380 C00%0XAR260717C00380000
375 C00%0XAR260717C00375000
370 C00%0XAR260717C00370000
365 C00%0XAR260717C00365000
360 C4.800%1101-12XAR260717C00360000
355 C4.80+84.62%11203-13XAR260717C00355000
350 C0.10-33.33%449507-08XAR260717C00350000
345 C00%0XAR260717C00345000
340 C6.70-25.64%1101-23XAR260717C00340000
335 C00%0XAR260717C00335000
330 C2.33+58.50%17405-26XAR260717C00330000
325 C3.70-54.32%101103-19XAR260717C00325000
320 C1.90+90.00%3506-02XAR260717C00320000
315 C11.37+33.76%1202-20XAR260717C00315000
310 C0.51-66.00%13907-09XAR260717C00310000
305 C10.00-35.19%2807-06XAR260717C00305000
300 C2.69-51.09%26606-30XAR260717C00300000
295 C5.00+35.50%11007-01XAR260717C00295000
290 C0.91-35.00%19807-09XAR260717C00290000
285 C1.95+21.88%22007-09XAR260717C00285000
280 C3.15+6.42%14907-09XAR260717C00280000
275 C4.46-12.55%47507-09XAR260717C00275000
270 C14.84+29.04%11806-30XAR260717C00270000
265 C24.00+7.05%5607-01XAR260717C00265000
260 C19.34+0.83%16007-08XAR260717C00260000
255 C28.52+81.66%1906-02XAR260717C00255000
250 C41.00+69.14%203406-17XAR260717C00250000
245 C45.95-9.90%2402-27XAR260717C00245000
240 C51.00+3.30%3407-06XAR260717C00240000
235 C48.70+24.87%31406-30XAR260717C00235000
230 C44.04+29.53%1106-25XAR260717C00230000
225 C62.50+3.31%1103-06XAR260717C00225000
220 C54.00+23.68%1306-25XAR260717C00220000
215 C71.00-14.53%3301-21XAR260717C00215000
210 C62.47-8.13%1103-23XAR260717C00210000
205 C83.50+32.54%1207-02XAR260717C00205000
200 C72.30+22.96%61105-11XAR260717C00200000
195 C00%0XAR260717C00195000
190 C00%0XAR260717C00190000
185 C00%0XAR260717C00185000
180 C00%0XAR260717C00180000
175 C61.00-13.60%1112-17XAR260717C00175000
170 C00%0XAR260717C00170000
165 C00%0XAR260717C00165000
160 C00%0XAR260717C00160000
155 C112.400%1102-05XAR260717C00155000
150 C117.200%1102-05XAR260717C00150000
145 C125.30-8.07%1103-12XAR260717C00145000
140 C148.74+65.27%1102-20XAR260717C00140000
135 C00%0XAR260717C00135000
130 C00%0XAR260717C00130000
125 C00%0XAR260717C00125000
120 C00%0XAR260717C00120000
115 C155.50+0.97%1103-12XAR260717C00115000
Puts
StrikePriceChangeVolOILastContract Name
410 P00%0XAR260717P00410000
405 P00%0XAR260717P00405000
400 P00%0XAR260717P00400000
395 P00%0XAR260717P00395000
390 P00%0XAR260717P00390000
385 P00%0XAR260717P00385000
380 P00%0XAR260717P00380000
375 P00%0XAR260717P00375000
370 P00%0XAR260717P00370000
365 P00%0XAR260717P00365000
360 P00%0XAR260717P00360000
355 P00%0XAR260717P00355000
350 P00%0XAR260717P00350000
345 P00%0XAR260717P00345000
340 P00%0XAR260717P00340000
335 P00%0XAR260717P00335000
330 P00%0XAR260717P00330000
325 P00%0XAR260717P00325000
320 P53.00+6.85%1102-13XAR260717P00320000
315 P00%0XAR260717P00315000
310 P00%0XAR260717P00310000
305 P00%0XAR260717P00305000
300 P00%0XAR260717P00300000
295 P00%0XAR260717P00295000
290 P12.200%5505-28XAR260717P00290000
285 P10.000%1105-29XAR260717P00285000
280 P9.80-2.00%1705-29XAR260717P00280000
275 P5.00-20.89%11607-09XAR260717P00275000
270 P5.02-18.64%101406-30XAR260717P00270000
265 P4.80-12.73%1206-18XAR260717P00265000
260 P0.81+12.50%103707-07XAR260717P00260000
255 P5.50+161.90%5706-09XAR260717P00255000
250 P0.73-33.64%1807-07XAR260717P00250000
245 P1.35-55.00%3406-15XAR260717P00245000
240 P5.50-30.38%1303-17XAR260717P00240000
235 P8.54+65.18%1602-11XAR260717P00235000
230 P8.48+22.72%1703-27XAR260717P00230000
225 P0.32-54.29%18707-06XAR260717P00225000
220 P7.000%1102-04XAR260717P00220000
215 P5.500%1102-04XAR260717P00215000
210 P4.75-9.00%1103-27XAR260717P00210000
205 P00%0XAR260717P00205000
200 P2.000%1102-23XAR260717P00200000
195 P2.710%1104-06XAR260717P00195000
190 P00%0XAR260717P00190000
185 P00%0XAR260717P00185000
180 P00%0XAR260717P00180000
175 P00%0XAR260717P00175000
170 P00%0XAR260717P00170000
165 P00%0XAR260717P00165000
160 P00%0XAR260717P00160000
155 P00%0XAR260717P00155000
150 P0.05-95.45%1107-06XAR260717P00150000
145 P00%0XAR260717P00145000
140 P00%0XAR260717P00140000
135 P00%0XAR260717P00135000
130 P1.000%5502-12XAR260717P00130000
125 P00%0XAR260717P00125000
120 P0.05-93.75%1107-06XAR260717P00120000
115 P0.10-80.00%71205-06XAR260717P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC