Dark

Check out our API

WY
Weyerhaeuser Company
stock NYSE

At Close

May 12, 2025 3:59:57 PM EDT

26.97USD+2.900%(+0.76)3,660,818

26.97Bid 26.99Ask 0.02Spread

Pre-market

May 12, 2025 8:49:30 AM EDT

26.79USD+2.203%(+0.58)1,117

After-hours

May 12, 2025 4:38:30 PM EDT

26.97USD0.000%(0.00)15,064

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,756	6,492	2,333	1,451

WY Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 41 Calls 41 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

WY Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 54 Calls 54 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

WY Jul 18, 2025 Exp. - Max Pain @ $27.00

Puts

Calls

Σ 11.92M Calls 11.92M Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

WY Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.03	0.00%	41	54	03-04	WY250718C00045000
40 C	0.05	+66.67%	120	40	04-23	WY250718C00040000
39 C	0.05	0%	2	1	01-31	WY250718C00039000
38 C	0.11	+10.00%	1	22	01-30	WY250718C00038000
37 C	0.12	-52.00%	3	46	03-19	WY250718C00037000
36 C	0.01	-93.33%	1	512	04-23	WY250718C00036000
35 C	0.07	-12.50%	62	717	05-08	WY250718C00035000
34 C	0.03	-70.00%	1	508	04-29	WY250718C00034000
33 C	0.10	+66.67%	2	467	04-23	WY250718C00033000
32 C	0.10	+25.00%	1	469	05-07	WY250718C00032000
31 C	0.10	+42.86%	98	933	05-08	WY250718C00031000
30 C	0.15	0.00%	8	1,572	05-09	WY250718C00030000
29 C	0.15	-25.00%	1	714	05-06	WY250718C00029000
28 C	0.50	+11.11%	60	165	05-09	WY250718C00028000
27 C	0.86	+22.86%	12	272	05-09	WY250718C00027000
26 C	1.37	+5.38%	10	1,605	05-09	WY250718C00026000
25 C	1.95	0.00%	2	86	05-09	WY250718C00025000
24 C	2.75	+37.50%	1	14	05-05	WY250718C00024000
23 C	3.10	+6.53%	1	16	04-29	WY250718C00023000
22 C	6.30	+5.00%	3	33	01-13	WY250718C00022000
21 C	10.10	0%	2	0	01-17	WY250718C00021000
20 C	10.03	+18.00%	20	2	01-24	WY250718C00020000
19 C	0	0%	0			WY250718C00019000
18 C	0	0%	0			WY250718C00018000
15 C	0	0%	0			WY250718C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			WY250718P00045000
40 P	0	0%	0			WY250718P00040000
39 P	0	0%	0			WY250718P00039000
38 P	0	0%	0			WY250718P00038000
37 P	0	0%	0			WY250718P00037000
36 P	0	0%	0			WY250718P00036000
35 P	0	0%	0			WY250718P00035000
34 P	4.20	0%	50	50	01-21	WY250718P00034000
33 P	7.39	+97.07%	7	79	04-08	WY250718P00033000
32 P	3.07	+7.72%	10	413	03-28	WY250718P00032000
31 P	5.54	-2.81%	22	365	04-11	WY250718P00031000
30 P	4.10	-30.51%	10	224	04-23	WY250718P00030000
29 P	3.67	-2.13%	3	178	04-24	WY250718P00029000
28 P	2.65	-3.64%	2	673	05-07	WY250718P00028000
27 P	2.00	-21.88%	5	351	04-14	WY250718P00027000
26 P	1.00	-16.67%	8	315	05-09	WY250718P00026000
25 P	0.75	-21.05%	12	924	05-08	WY250718P00025000
24 P	0.45	-18.18%	4	81	05-09	WY250718P00024000
23 P	0.61	-6.15%	1	21	04-28	WY250718P00023000
22 P	0.25	-44.44%	6	79	05-06	WY250718P00022000
21 P	0.31	-48.33%	1	2	04-23	WY250718P00021000
20 P	0.20	-48.72%	22	28	04-25	WY250718P00020000
19 P	0.15	0%	2	1	04-25	WY250718P00019000
18 P	0	0%	0			WY250718P00018000
15 P	0	0%	0			WY250718P00015000

Share