Dark

Check out our Level2View

WU
The Western Union Company
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

9.94USD+1.636%(+0.16)6,338,857

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:41:30 AM EDT

9.86USD+0.806%(+0.08)13,645

After-hours

May 16, 2025 4:53:30 PM EDT

9.91USD-0.302%(-0.03)19,776

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,826	2,414	184	458

WU Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

WU Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

WU Nov 21, 2025 Exp. - Max Pain @ $9.00

Puts

Calls

WU Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			WU251121C00020000
19 C	0	0%	0			WU251121C00019000
18 C	0	0%	0			WU251121C00018000
17 C	0	0%	0			WU251121C00017000
16 C	0	0%	0			WU251121C00016000
15 C	0	0%	0			WU251121C00015000
14 C	0.05	0%	1	1	05-15	WU251121C00014000
13 C	0.05	-50.00%	2	33	05-06	WU251121C00013000
12 C	0.20	+11.11%	9	185	05-12	WU251121C00012000
11 C	0.27	-10.00%	21	2,092	05-15	WU251121C00011000
10 C	0.55	-31.25%	33	103	05-15	WU251121C00010000
9 C	1.30	0.00%	3,533	3,806	05-12	WU251121C00009000
8 C	1.85	-7.50%	1	7	05-14	WU251121C00008000
7 C	2.75	-2.48%	20	3	05-15	WU251121C00007000
6 C	3.81	-7.30%	6	10	05-13	WU251121C00006000
5 C	0	0%	0			WU251121C00005000
4 C	0	0%	0			WU251121C00004000
3 C	0	0%	0			WU251121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			WU251121P00020000
19 P	0	0%	0			WU251121P00019000
18 P	0	0%	0			WU251121P00018000
17 P	0	0%	0			WU251121P00017000
16 P	0	0%	0			WU251121P00016000
15 P	0	0%	0			WU251121P00015000
14 P	0	0%	0			WU251121P00014000
13 P	3.65	+13.00%	1	1	04-07	WU251121P00013000
12 P	2.25	-10.00%	2	20	04-23	WU251121P00012000
11 P	1.40	-9.68%	1	40	04-28	WU251121P00011000
10 P	1.07	-6.96%	1	123	05-15	WU251121P00010000
9 P	0.65	0.00%	354	383	05-15	WU251121P00009000
8 P	0.35	+16.67%	5	66	05-15	WU251121P00008000
7 P	0.15	-31.82%	1	7	05-13	WU251121P00007000
6 P	0.10	-33.33%	1	2	05-05	WU251121P00006000
5 P	0	0%	0			WU251121P00005000
4 P	0	0%	0			WU251121P00004000
3 P	0	0%	0			WU251121P00003000

Share