Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WST
West Pharmaceutical Services, Inc.
stock NYSE

Market Open
Jun 30, 2026 12:05:24 PM EDT
355.16USD+0.135%(+0.48)233,476
354.00Bid   358.04Ask   4.04Spread
Pre-market
0.00USD-100.000%(-354.68)0
After-hours
Jun 29, 2026 4:00:30 PM EDT
354.68USD+0.011%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41710174


WST Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

WST Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

WST Dec 17, 2027 Exp. - Max Pain @ $320.00

Puts
Calls


WST Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C00%0WST271217C00500000
490 C00%0WST271217C00490000
480 C00%0WST271217C00480000
470 C23.450%2006-04WST271217C00470000
460 C00%0WST271217C00460000
450 C31.65+16.15%624706-11WST271217C00450000
440 C34.30-7.30%2106-11WST271217C00440000
430 C36.80+15.00%2106-11WST271217C00430000
420 C34.410%10010005-29WST271217C00420000
410 C00%0WST271217C00410000
400 C39.100%321506-04WST271217C00400000
390 C00%0WST271217C00390000
380 C62.78+29.44%1606-25WST271217C00380000
370 C49.000%1105-26WST271217C00370000
360 C00%0WST271217C00360000
350 C00%0WST271217C00350000
340 C00%0WST271217C00340000
330 C00%0WST271217C00330000
320 C61.000%1105-13WST271217C00320000
310 C74.000%1105-26WST271217C00310000
300 C68.270%1105-18WST271217C00300000
290 C00%0WST271217C00290000
280 C00%0WST271217C00280000
270 C00%0WST271217C00270000
260 C00%0WST271217C00260000
250 C115.25+10.60%1106-12WST271217C00250000
240 C00%0WST271217C00240000
230 C00%0WST271217C00230000
220 C00%0WST271217C00220000
210 C00%0WST271217C00210000
200 C00%0WST271217C00200000
195 C00%0WST271217C00195000
190 C00%0WST271217C00190000
185 C00%0WST271217C00185000
180 C00%0WST271217C00180000
175 C00%0WST271217C00175000
170 C00%0WST271217C00170000
165 C00%0WST271217C00165000
160 C00%0WST271217C00160000
155 C00%0WST271217C00155000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0WST271217P00500000
490 P00%0WST271217P00490000
480 P00%0WST271217P00480000
470 P00%0WST271217P00470000
460 P00%0WST271217P00460000
450 P00%0WST271217P00450000
440 P00%0WST271217P00440000
430 P00%0WST271217P00430000
420 P00%0WST271217P00420000
410 P00%0WST271217P00410000
400 P00%0WST271217P00400000
390 P00%0WST271217P00390000
380 P00%0WST271217P00380000
370 P00%0WST271217P00370000
360 P00%0WST271217P00360000
350 P00%0WST271217P00350000
340 P00%0WST271217P00340000
330 P00%0WST271217P00330000
320 P56.000%505005-13WST271217P00320000
310 P00%0WST271217P00310000
300 P47.900%6605-19WST271217P00300000
290 P00%0WST271217P00290000
280 P31.90-7.78%210106-11WST271217P00280000
270 P28.400%2106-11WST271217P00270000
260 P25.000%281406-11WST271217P00260000
250 P00%0WST271217P00250000
240 P15.700%1106-25WST271217P00240000
230 P00%0WST271217P00230000
220 P11.53-20.10%1106-25WST271217P00220000
210 P00%0WST271217P00210000
200 P00%0WST271217P00200000
195 P00%0WST271217P00195000
190 P00%0WST271217P00190000
185 P00%0WST271217P00185000
180 P00%0WST271217P00180000
175 P00%0WST271217P00175000
170 P00%0WST271217P00170000
165 P00%0WST271217P00165000
160 P00%0WST271217P00160000
155 P00%0WST271217P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC