WST
West Pharmaceutical Services, Inc.
stockNYSE
At CloseNov 13, 2026 3:59:52 PM EST
416.54USD+1.274%(+5.24)479,115
After-hoursNov 13, 2026 4:10:30 PM EST
416.42USD-0.029%(-0.12)
WST Exchange Volume Summary · 2026-11-13
WST’s Lit Exchange Volume on 2026-11-13 was 300,780, which is 62.79% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 52.59% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 38.17% | 182,849 | 25.95% |
| Off Exchange1 | 37.21% | 178,245 | 47.39% |
| Nasdaq GSM | 10.26% | 49,131 | 8.62% |
| IEX | 5.41% | 25,918 | 5.98% |
| Cboe BZX | 3.98% | 19,085 | 3.53% |
| NYSE Arca | 1.72% | 8,246 | 3.25% |
| Cboe EDGX | 1.22% | 5,848 | 1.87% |
| Cboe BYX | 0.39% | 1,849 | 0.85% |
| MEMX | 0.39% | 1,846 | 0.62% |
| NYSE American | 0.32% | 1,529 | 0.19% |
| Nasdaq BX | 0.32% | 1,517 | 0.44% |
| MIAX Pearl | 0.19% | 893 | 0.23% |
| Nasdaq PHLX | 0.17% | 830 | 0.17% |
| Cboe EDGA | 0.12% | 558 | 0.36% |
| NYSE National | 0.08% | 407 | 0.33% |
| CHX | 0.05% | 216 | 0.19% |
| TXSE | 0.01% | 58 | 0.01% |
WST Volume by Exchange
Loading…
WST Volume by Exchange
Loading…
WST Volume by Exchange · History
Page 1 / 10
| Date | NYSE | Off Exchange1 | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | Cboe BYX | MEMX | NYSE American | Nasdaq BX | MIAX Pearl | Nasdaq PHLX | Cboe EDGA | NYSE National | CHX | TXSE | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 38.17 | 37.21 | 10.26 | 5.41 | 3.98 | 1.72 | 1.22 | 0.39 | 0.39 | 0.32 | 0.32 | 0.19 | 0.17 | 0.12 | 0.08 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-11-12 | 30.57 | 50.13 | 6.59 | 4.01 | 3.98 | 2.22 | 1.12 | 0.22 | 0.28 | 0.13 | 0.16 | 0.11 | 0.05 | 0.15 | 0.22 | 0.03 | 0.04 | 0.00 | 0.00 |
| 2026-11-11 | 33.76 | 42.73 | 8.27 | 6.03 | 3.09 | 2.60 | 1.91 | 0.33 | 0.52 | 0.15 | 0.06 | 0.09 | 0.08 | 0.10 | 0.19 | 0.06 | 0.03 | 0.00 | 0.00 |
| 2026-11-10 | 27.29 | 48.48 | 8.05 | 6.06 | 3.03 | 2.51 | 1.34 | 0.72 | 0.75 | 0.27 | 0.33 | 0.19 | 0.34 | 0.35 | 0.16 | 0.09 | 0.00 | 0.02 | 0.00 |
| 2026-11-09 | 34.32 | 38.23 | 7.88 | 7.00 | 4.95 | 3.08 | 1.29 | 0.59 | 0.75 | 0.29 | 0.25 | 0.28 | 0.19 | 0.38 | 0.29 | 0.24 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 33.41 | 46.87 | 5.68 | 6.50 | 2.07 | 1.86 | 1.59 | 0.24 | 0.36 | 0.22 | 0.10 | 0.13 | 0.14 | 0.39 | 0.29 | 0.16 | 0.01 | 0.00 | 0.00 |
| 2026-11-05 | 24.57 | 47.61 | 11.30 | 5.81 | 2.67 | 2.23 | 1.58 | 0.76 | 0.72 | 0.16 | 0.95 | 0.12 | 0.31 | 0.42 | 0.64 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 23.46 | 47.38 | 13.62 | 6.57 | 3.83 | 2.16 | 1.17 | 0.32 | 0.40 | 0.09 | 0.14 | 0.15 | 0.14 | 0.35 | 0.09 | 0.09 | 0.02 | 0.00 | 0.00 |
| 2026-11-03 | 22.59 | 54.08 | 8.48 | 5.87 | 2.51 | 2.38 | 1.34 | 0.61 | 0.35 | 0.13 | 0.55 | 0.10 | 0.10 | 0.33 | 0.32 | 0.25 | 0.00 | 0.00 | 0.01 |
| 2026-11-02 | 18.42 | 50.72 | 12.50 | 5.53 | 4.11 | 3.17 | 2.16 | 0.70 | 0.73 | 0.11 | 0.63 | 0.52 | 0.09 | 0.19 | 0.30 | 0.10 | 0.01 | 0.00 | 0.01 |
| 2026-10-30 | 27.17 | 44.25 | 6.73 | 5.50 | 3.36 | 7.82 | 1.72 | 0.55 | 0.65 | 0.25 | 0.57 | 0.20 | 0.20 | 0.41 | 0.43 | 0.16 | 0.01 | 0.00 | 0.00 |
| 2026-10-29 | 20.29 | 44.34 | 12.00 | 6.48 | 4.81 | 5.78 | 2.05 | 0.88 | 0.95 | 0.16 | 0.70 | 0.27 | 0.22 | 0.47 | 0.55 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-10-28 | 22.34 | 46.85 | 6.98 | 8.68 | 3.51 | 2.80 | 4.71 | 0.76 | 0.37 | 0.36 | 0.69 | 0.23 | 0.38 | 0.43 | 0.38 | 0.49 | 0.00 | 0.04 | 0.00 |
| 2026-10-27 | 21.88 | 59.25 | 4.76 | 5.47 | 2.76 | 1.85 | 1.29 | 1.14 | 0.51 | 0.09 | 0.13 | 0.27 | 0.12 | 0.23 | 0.12 | 0.09 | 0.00 | 0.00 | 0.02 |
| 2026-10-26 | 23.96 | 50.73 | 7.72 | 5.46 | 3.76 | 3.67 | 1.80 | 0.60 | 0.56 | 0.47 | 0.15 | 0.31 | 0.27 | 0.24 | 0.24 | 0.06 | 0.01 | 0.00 | 0.00 |
| 2026-10-23 | 29.22 | 47.12 | 7.81 | 4.87 | 3.61 | 2.24 | 1.58 | 1.15 | 0.61 | 0.25 | 0.39 | 0.20 | 0.12 | 0.41 | 0.29 | 0.11 | 0.01 | 0.00 | 0.00 |
| 2026-10-22 | 24.51 | 40.96 | 8.92 | 6.98 | 5.02 | 3.55 | 2.08 | 2.55 | 0.43 | 0.27 | 1.09 | 0.11 | 0.07 | 0.61 | 1.10 | 1.75 | 0.01 | 0.00 | 0.00 |
| 2026-10-21 | 29.14 | 48.14 | 7.43 | 5.83 | 2.30 | 2.49 | 2.78 | 0.31 | 0.61 | 0.15 | 0.09 | 0.23 | 0.11 | 0.23 | 0.08 | 0.06 | 0.01 | 0.00 | 0.02 |
| 2026-10-20 | 22.84 | 52.34 | 6.49 | 4.86 | 4.11 | 4.38 | 2.12 | 0.79 | 1.17 | 0.08 | 0.23 | 0.17 | 0.06 | 0.16 | 0.18 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 34.09 | 41.65 | 6.50 | 6.97 | 4.22 | 2.57 | 2.32 | 0.18 | 0.78 | 0.01 | 0.04 | 0.13 | 0.10 | 0.22 | 0.17 | 0.03 | 0.01 | 0.00 | 0.00 |
| 2026-10-16 | 30.11 | 44.49 | 6.71 | 5.47 | 3.73 | 3.43 | 2.13 | 1.20 | 0.48 | 0.15 | 0.81 | 0.27 | 0.22 | 0.32 | 0.33 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 30.11 | 44.23 | 6.38 | 6.56 | 3.18 | 3.23 | 1.91 | 1.02 | 0.65 | 0.26 | 0.47 | 0.44 | 0.07 | 0.87 | 0.33 | 0.27 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 28.15 | 43.47 | 8.47 | 6.11 | 2.75 | 3.87 | 2.21 | 1.26 | 0.61 | 0.08 | 0.75 | 0.28 | 0.25 | 0.90 | 0.20 | 0.63 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 24.94 | 53.07 | 6.54 | 4.72 | 2.91 | 2.61 | 1.55 | 1.01 | 0.43 | 0.23 | 0.50 | 0.18 | 0.12 | 0.40 | 0.58 | 0.20 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 27.79 | 42.28 | 8.05 | 7.63 | 3.87 | 3.51 | 1.83 | 2.70 | 0.65 | 0.22 | 0.17 | 0.24 | 0.26 | 0.32 | 0.32 | 0.14 | 0.01 | 0.00 | 0.00 |