Dark

Check out our Dark Pool Levels

WST
West Pharmaceutical Services, Inc.
stock NYSE

Market Open

Jun 30, 2026 12:05:52 PM EDT

355.14USD+0.130%(+0.46)233,476

354.00Bid 358.04Ask 4.04Spread

Pre-market

0.00USD-100.000%(-354.68)0

After-hours

Jun 29, 2026 4:00:30 PM EDT

354.68USD+0.011%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	15	0	2

WST Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

WST Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WST Mar 19, 2027 Exp. - Max Pain @ $280.00

Puts

Calls

WST Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	0	0%	0			WST270319C00500000
490 C	0	0%	0			WST270319C00490000
480 C	0	0%	0			WST270319C00480000
470 C	0	0%	0			WST270319C00470000
460 C	15.20	0%	1	1	06-25	WST270319C00460000
450 C	12.05	-15.14%	1	1	06-17	WST270319C00450000
440 C	0	0%	0			WST270319C00440000
430 C	0	0%	0			WST270319C00430000
420 C	0	0%	0			WST270319C00420000
410 C	25.28	+14.39%	2	11	06-25	WST270319C00410000
400 C	0	0%	0			WST270319C00400000
390 C	0	0%	0			WST270319C00390000
380 C	0	0%	0			WST270319C00380000
370 C	0	0%	0			WST270319C00370000
360 C	46.90	0%	2	2	06-29	WST270319C00360000
350 C	0	0%	0			WST270319C00350000
340 C	0	0%	0			WST270319C00340000
330 C	0	0%	0			WST270319C00330000
320 C	68.60	+38.03%	4	4	06-25	WST270319C00320000
310 C	0	0%	0			WST270319C00310000
300 C	0	0%	0			WST270319C00300000
290 C	0	0%	0			WST270319C00290000
280 C	0	0%	0			WST270319C00280000
270 C	0	0%	0			WST270319C00270000
260 C	0	0%	0			WST270319C00260000
250 C	0	0%	0			WST270319C00250000
240 C	0	0%	0			WST270319C00240000
230 C	0	0%	0			WST270319C00230000
220 C	0	0%	0			WST270319C00220000
210 C	0	0%	0			WST270319C00210000
200 C	0	0%	0			WST270319C00200000
195 C	0	0%	0			WST270319C00195000
190 C	0	0%	0			WST270319C00190000
185 C	0	0%	0			WST270319C00185000
180 C	0	0%	0			WST270319C00180000
175 C	0	0%	0			WST270319C00175000
170 C	0	0%	0			WST270319C00170000
165 C	0	0%	0			WST270319C00165000
160 C	0	0%	0			WST270319C00160000
155 C	0	0%	0			WST270319C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			WST270319P00500000
490 P	0	0%	0			WST270319P00490000
480 P	0	0%	0			WST270319P00480000
470 P	0	0%	0			WST270319P00470000
460 P	0	0%	0			WST270319P00460000
450 P	0	0%	0			WST270319P00450000
440 P	0	0%	0			WST270319P00440000
430 P	0	0%	0			WST270319P00430000
420 P	0	0%	0			WST270319P00420000
410 P	0	0%	0			WST270319P00410000
400 P	0	0%	0			WST270319P00400000
390 P	0	0%	0			WST270319P00390000
380 P	0	0%	0			WST270319P00380000
370 P	0	0%	0			WST270319P00370000
360 P	0	0%	0			WST270319P00360000
350 P	0	0%	0			WST270319P00350000
340 P	0	0%	0			WST270319P00340000
330 P	0	0%	0			WST270319P00330000
320 P	0	0%	0			WST270319P00320000
310 P	0	0%	0			WST270319P00310000
300 P	0	0%	0			WST270319P00300000
290 P	0	0%	0			WST270319P00290000
280 P	16.91	0%	2	2	06-25	WST270319P00280000
270 P	0	0%	0			WST270319P00270000
260 P	0	0%	0			WST270319P00260000
250 P	0	0%	0			WST270319P00250000
240 P	0	0%	0			WST270319P00240000
230 P	0	0%	0			WST270319P00230000
220 P	0	0%	0			WST270319P00220000
210 P	0	0%	0			WST270319P00210000
200 P	0	0%	0			WST270319P00200000
195 P	0	0%	0			WST270319P00195000
190 P	0	0%	0			WST270319P00190000
185 P	0	0%	0			WST270319P00185000
180 P	0	0%	0			WST270319P00180000
175 P	0	0%	0			WST270319P00175000
170 P	0	0%	0			WST270319P00170000
165 P	0	0%	0			WST270319P00165000
160 P	0	0%	0			WST270319P00160000
155 P	0	0%	0			WST270319P00155000

Share